Stock listing
Xetra:XMIW Xtrackers (IE) PLC - Xtrackers MSCI World Industrials UCITS ETF -1D- USD Aktie
Follow Xtrackers (IE) PLC - Xtrackers MSCI World Industrials UCITS ETF -1D- USD into a list and get an email when it puts out news.
Share price · XETR:XMIW
€7.75 EUR -0.07 (-0.9%)
Close on Oct 20, 2026
- Day range
- €7.72 – €7.75 EUROct 20, 2026
- Volume
- 212 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XMIW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.745 | -0.069 | -0.9% | €7.752 | €7.752 | €7.72 | 212 | |
| €7.814 | -0.019 | -0.2% | €7.861 | €7.861 | €7.814 | 212 | |
| €7.833 | -0.011 | -0.1% | €7.832 | €7.833 | €7.821 | 212 | |
| €7.844 | 0.00 | 0.0% | €7.844 | €7.844 | €7.844 | 1 | |
| €7.844 | +0.041 | +0.5% | €7.881 | €7.881 | €7.844 | 1 | |
| €7.803 | -0.102 | -1.3% | €7.886 | €7.89 | €7.803 | 1 | |
| €7.905 | +0.049 | +0.6% | €7.868 | €7.905 | €7.867 | 1 | |
| €7.856 | +0.102 | +1.3% | €7.831 | €7.856 | €7.827 | 1,094 | |
| €7.754 | -0.046 | -0.6% | €7.749 | €7.754 | €7.744 | 7 | |
| €7.80 | -0.139 | -1.8% | €7.918 | €7.918 | €7.80 | 7 | |
| €7.939 | +0.022 | +0.3% | €7.933 | €7.939 | €7.907 | 7 | |
| €7.917 | +0.019 | +0.2% | €7.926 | €7.926 | €7.901 | 7 | |
| €7.898 | +0.126 | +1.6% | €7.853 | €7.90 | €7.853 | 1,185 | |
| €7.772 | -0.014 | -0.2% | €7.793 | €7.793 | €7.772 | 1,185 | |
| €7.786 | -0.015 | -0.2% | €7.848 | €7.848 | €7.786 | 1,185 | |
| €7.801 | +0.022 | +0.3% | €7.793 | €7.835 | €7.793 | 1,185 | |
| €7.779 | -0.035 | -0.4% | €7.809 | €7.813 | €7.779 | 1,185 | |
| €7.814 | +0.042 | +0.5% | €7.826 | €7.826 | €7.814 | 1,185 | |
| €7.772 | -0.099 | -1.3% | €7.809 | €7.812 | €7.772 | 1,185 | |
| €7.871 | +0.031 | +0.4% | €7.876 | €7.876 | €7.847 | 0 | |
| €7.84 | +0.027 | +0.3% | €7.82 | €7.853 | €7.82 | 0 | |
| €7.813 | +0.084 | +1.1% | €7.804 | €7.828 | €7.804 | 60 | |
| €7.729 | -0.047 | -0.6% | €7.767 | €7.767 | €7.729 | 0 | |
| €7.776 | +0.031 | +0.4% | €7.793 | €7.812 | €7.776 | 0 | |
| €7.745 | +0.088 | +1.1% | €7.701 | €7.745 | €7.701 | 327 | |
| €7.657 | -0.034 | -0.4% | €7.667 | €7.693 | €7.657 | 0 | |
| €7.691 | -0.092 | -1.2% | €7.755 | €7.755 | €7.665 | 316 | |
| €7.783 | +0.085 | +1.1% | €7.74 | €7.783 | €7.74 | 0 | |
| €7.698 | -0.07 | -0.9% | €7.769 | €7.769 | €7.698 | 0 | |
| €7.768 | -0.125 | -1.6% | €7.87 | €7.87 | €7.768 | 0 | |
| €7.893 | +0.023 | +0.3% | €7.865 | €7.893 | €7.865 | 700 | |
| €7.87 | +0.011 | +0.1% | €7.893 | €7.893 | €7.87 | 0 | |
| €7.859 | +0.024 | +0.3% | €7.838 | €7.874 | €7.838 | 300 | |
| €7.835 | +0.063 | +0.8% | €7.777 | €7.835 | €7.777 | 1,360 | |
| €7.772 | -0.029 | -0.4% | €7.772 | €7.772 | €7.752 | 0 | |
| €7.801 | -0.079 | -1.0% | €7.895 | €7.895 | €7.801 | 0 | |
| €7.88 | -0.111 | -1.4% | €7.983 | €7.983 | €7.88 | 0 | |
| €7.991 | -0.009 | -0.1% | €8.025 | €8.025 | €7.991 | 150 | |
| €8.00 | -0.025 | -0.3% | €8.044 | €8.06 | €8.00 | 0 | |
| €8.025 | +0.039 | +0.5% | €7.982 | €8.025 | €7.982 | 0 | |
| €7.986 | +0.037 | +0.5% | €8.008 | €8.034 | €7.98 | 1,520 | |
| €7.949 | -0.047 | -0.6% | €7.986 | €7.996 | €7.949 | 10 | |
| €7.996 | -0.009 | -0.1% | €7.977 | €8.00 | €7.977 | 40 | |
| €8.005 | -0.067 | -0.8% | €8.048 | €8.048 | €8.005 | 0 | |
| €8.072 | -0.087 | -1.1% | €8.124 | €8.126 | €8.072 | 0 | |
| €8.159 | -0.132 | -1.6% | €8.25 | €8.258 | €8.159 | 10 | |
| €8.291 | -0.002 | 0.0% | €8.298 | €8.298 | €8.291 | 0 | |
| €8.293 | +0.007 | +0.1% | €8.294 | €8.302 | €8.293 | 0 | |
| €8.286 | -0.025 | -0.3% | €8.327 | €8.327 | €8.286 | 0 | |
| €8.311 | +0.038 | +0.5% | €8.296 | €8.37 | €8.296 | 1,440 | |
| €8.273 | +0.018 | +0.2% | €8.236 | €8.273 | €8.236 | 10 | |
| €8.255 | +0.009 | +0.1% | €8.257 | €8.257 | €8.253 | 0 | |
| €8.246 | +0.009 | +0.1% | €8.234 | €8.254 | €8.234 | 602 | |
| €8.237 | -0.027 | -0.3% | €8.244 | €8.25 | €8.237 | 0 | |
| €8.264 | +0.048 | +0.6% | €8.29 | €8.29 | €8.261 | 455 | |
| €8.216 | +0.128 | +1.6% | €8.18 | €8.216 | €8.18 | 0 | |
| €8.088 | +0.097 | +1.2% | €8.059 | €8.088 | €8.043 | 0 | |
| €7.991 | +0.087 | +1.1% | €7.998 | €8.048 | €7.991 | 0 | |
| €7.904 | -0.035 | -0.4% | €7.906 | €7.952 | €7.904 | 1,059 | |
| €7.939 | -0.124 | -1.5% | €8.069 | €8.071 | €7.939 | 0 | |
| €8.063 | +0.012 | +0.1% | €8.092 | €8.096 | €8.063 | 1,449 | |
| €8.051 | -0.067 | -0.8% | €8.176 | €8.18 | €8.051 | 200 | |
| €8.118 | +0.073 | +0.9% | €8.05 | €8.118 | €8.05 | 1,830 | |
| €8.045 | +0.057 | +0.7% | €7.977 | €8.045 | €7.977 | 0 | |
| €7.988 | +0.014 | +0.2% | €7.936 | €7.988 | €7.931 | 0 | |
| €7.974 | +0.055 | +0.7% | €7.947 | €7.974 | €7.947 | 0 | |
| €7.919 | -0.031 | -0.4% | €7.935 | €7.972 | €7.919 | 0 |
- Ticker
- Xetra:XMIW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers (IE) PLC - Xtrackers MSCI World Industrials UCITS ETF -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers MSCI World Industrials UCITS ETF -1D- USD.