Stock listing

Xetra:XMEA Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation

Follow Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XMEA

€43.08 EUR -0.37 (-0.8%)

Close on Oct 23, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €42.93 – €43.32 EUROct 23, 2026
Volume: 390 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XMEA · Home	€43.08 EUR	-0.365 (-0.8%)	390	€43.32	€43.32	€42.93	€43.45	Close on Oct 23, 2026
LSE:XMXD	$48.22 USD	-0.395 (-0.8%)	1,207	$48.53	$48.54	$48.09	$48.62	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:XMEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€43.08	-0.365	-0.8%	€43.32	€43.32	€42.93	390
Thu, Oct 22	€43.45	-0.74	-1.7%	€43.62	€43.62	€43.39	417
Wed, Oct 21	€44.19	-0.115	-0.3%	€44.18	€44.19	€44.07	61
Tue, Oct 20	€44.30	+0.28	+0.6%	€44.18	€44.30	€43.74	248
Mon, Oct 19	€44.02	-0.13	-0.3%	€44.25	€44.72	€43.85	66
Fri, Oct 16	€44.15	+0.135	+0.3%	€44.25	€44.25	€44.02	525
Thu, Oct 15	€44.02	+0.235	+0.5%	€43.50	€44.25	€43.50	789
Wed, Oct 14	€43.78	-0.21	-0.5%	€43.66	€43.91	€43.66	62
Tue, Oct 13	€43.99	+0.475	+1.1%	€43.74	€43.99	€43.74	116
Mon, Oct 12	€43.52	+0.11	+0.3%	€43.41	€43.54	€43.41	155
Fri, Oct 9	€43.41	+0.155	+0.4%	€43.73	€43.73	€43.39	1,364
Thu, Oct 8	€43.25	-0.245	-0.6%	€43.22	€43.49	€42.91	1,418
Wed, Oct 7	€43.50	-0.50	-1.1%	€44.10	€44.10	€43.28	890
Tue, Oct 6	€44.00	+0.42	+1.0%	€44.00	€44.14	€43.64	1,064
Mon, Oct 5	€43.58	+0.25	+0.6%	€43.42	€43.62	€43.42	58
Fri, Oct 2	€43.33	+0.095	+0.2%	€43.31	€43.56	€43.24	1,112
Thu, Oct 1	€43.23	-0.595	-1.4%	€43.65	€43.69	€43.23	10,953
Wed, Sep 30	€43.83	-0.225	-0.5%	€43.95	€44.21	€43.81	7,248
Tue, Sep 29	€44.05	+0.14	+0.3%	€44.20	€44.20	€43.85	10,486
Mon, Sep 28	€43.91	-0.255	-0.6%	€43.99	€44.11	€43.91	5,791
Fri, Sep 25	€44.17	+0.115	+0.3%	€44.19	€44.30	€44.12	39
Thu, Sep 24	€44.05	-0.08	-0.2%	€44.18	€44.22	€43.98	61
Wed, Sep 23	€44.13	-0.725	-1.6%	€44.96	€44.96	€44.13	770
Tue, Sep 22	€44.86	+0.06	+0.1%	€44.80	€45.08	€44.80	223
Mon, Sep 21	€44.80	+0.335	+0.8%	€44.72	€44.80	€44.72	117
Fri, Sep 18	€44.46	-0.43	-1.0%	€44.89	€44.89	€44.46	380
Thu, Sep 17	€44.89	+0.315	+0.7%	€44.73	€44.97	€44.64	306
Wed, Sep 16	€44.58	-0.175	-0.4%	€44.96	€44.96	€44.43	705
Tue, Sep 15	€44.75	+0.12	+0.3%	€44.47	€44.75	€44.17	439
Mon, Sep 14	€44.63	-0.29	-0.6%	€44.78	€44.80	€44.43	1,573
Fri, Sep 11	€44.92	+0.25	+0.6%	€44.70	€45.10	€44.70	434
Thu, Sep 10	€44.67	-0.46	-1.0%	€44.98	€44.98	€44.64	40
Wed, Sep 9	€45.13	-0.135	-0.3%	€45.20	€45.20	€44.92	0
Tue, Sep 8	€45.27	+0.185	+0.4%	€45.24	€45.40	€44.89	167
Mon, Sep 7	€45.08	-0.145	-0.3%	€45.50	€45.50	€45.06	792
Fri, Sep 4	€45.23	+0.18	+0.4%	€45.01	€45.23	€45.01	2,018
Thu, Sep 3	€45.05	+0.54	+1.2%	€44.56	€45.05	€44.56	38
Wed, Sep 2	€44.51	-0.31	-0.7%	€44.56	€44.68	€44.40	1,022
Tue, Sep 1	€44.82	+0.10	+0.2%	€44.93	€44.93	€44.48	494
Mon, Aug 31	€44.72	-0.72	-1.6%	€45.10	€45.12	€44.72	1,660
Fri, Aug 28	€45.44	+0.52	+1.2%	€45.20	€45.44	€45.20	315
Thu, Aug 27	€44.92	-0.15	-0.3%	€45.12	€45.12	€44.91	190
Wed, Aug 26	€45.07	+0.09	+0.2%	€45.00	€45.21	€45.00	25
Tue, Aug 25	€44.98	-0.13	-0.3%	€44.65	€44.98	€44.65	158
Mon, Aug 24	€45.11	+0.435	+1.0%	€44.88	€45.11	€44.67	461
Fri, Aug 21	€44.67	+0.57	+1.3%	€44.42	€44.70	€44.42	195
Thu, Aug 20	€44.10	-0.41	-0.9%	€44.44	€44.44	€44.10	692
Wed, Aug 19	€44.51	+0.13	+0.3%	€44.29	€44.52	€44.23	373
Tue, Aug 18	€44.38	-0.43	-1.0%	€44.72	€44.76	€44.38	11,359
Mon, Aug 17	€44.81	+0.13	+0.3%	€45.04	€45.04	€44.66	7,266
Fri, Aug 14	€44.68	-0.34	-0.8%	€45.02	€45.03	€44.68	334
Thu, Aug 13	€45.02	-0.225	-0.5%	€45.24	€45.24	€45.00	215
Wed, Aug 12	€45.25	+0.035	+0.1%	€45.26	€45.32	€45.11	28
Tue, Aug 11	€45.21	-0.565	-1.2%	€45.78	€45.78	€45.21	389
Mon, Aug 10	€45.78	-0.195	-0.4%	€45.85	€45.93	€45.78	548
Fri, Aug 7	€45.97	+0.74	+1.6%	€45.47	€45.97	€45.47	169
Thu, Aug 6	€45.23	-0.055	-0.1%	€45.30	€45.43	€45.23	584
Wed, Aug 5	€45.29	-0.21	-0.5%	€45.54	€45.54	€45.27	690
Tue, Aug 4	€45.50	+1.10	+2.5%	€44.56	€45.50	€44.56	171
Mon, Aug 3	€44.40	+0.63	+1.4%	€44.54	€44.54	€44.20	434
Fri, Jul 31	€43.77	+0.015	0.0%	€44.03	€44.13	€43.72	3,983
Thu, Jul 30	€43.75	+0.405	+0.9%	€43.20	€44.08	€43.20	464
Wed, Jul 29	€43.35	-0.15	-0.3%	€43.68	€43.68	€43.34	2,489
Tue, Jul 28	€43.50	+0.245	+0.6%	€43.32	€43.53	€43.30	1,054
Mon, Jul 27	€43.25	+0.265	+0.6%	€43.46	€43.48	€43.25	464
Fri, Jul 24	€42.99	+0.535	+1.3%	€42.48	€42.99	€42.48	464
Thu, Jul 23	€42.45	-1.045	-2.4%	€43.36	€43.36	€42.45	384

Ticker: Xetra:XMEA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:XMEA · Home listing · This page	Xetra	Germany	EUR
LSE:XMXD	LSE	United Kingdom	USD
Euronext:XMEA	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation.