Stock listing
Xetra:XMAE Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR Aktie
Home listing (Xetra) of Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR
Follow Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:XMAE
€53.44 EUR -0.78 (-1.4%)
Close on Oct 22, 2026
- Day range
- €53.44 – €53.71 EUROct 22, 2026
- Volume
- 312 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XMAE · Home | €53.44 EUR | -0.78 (-1.4%) | 312 | €53.67 | €53.71 | €53.44 | €54.22 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XMAE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €53.44 | -0.78 | -1.4% | €53.67 | €53.71 | €53.44 | 312 | |
| €54.22 | +0.27 | +0.5% | €53.96 | €54.22 | €53.96 | 6 | |
| €53.95 | -0.10 | -0.2% | €53.77 | €54.01 | €53.58 | 333 | |
| €54.05 | 0.00 | 0.0% | €53.87 | €54.05 | €53.87 | 475 | |
| €54.05 | -0.07 | -0.1% | €54.25 | €54.32 | €54.05 | 197 | |
| €54.12 | -0.17 | -0.3% | €53.59 | €54.12 | €53.59 | 468 | |
| €54.29 | -0.39 | -0.7% | €54.75 | €54.85 | €54.29 | 332 | |
| €54.68 | -0.21 | -0.4% | €54.76 | €54.81 | €54.68 | 4 | |
| €54.89 | +0.08 | +0.1% | €55.07 | €55.15 | €54.89 | 5 | |
| €54.81 | +0.25 | +0.5% | €54.80 | €54.86 | €54.80 | 233 | |
| €54.56 | -0.31 | -0.6% | €54.62 | €54.62 | €54.50 | 21 | |
| €54.87 | -0.48 | -0.9% | €55.15 | €55.15 | €54.74 | 1,239 | |
| €55.35 | +0.39 | +0.7% | €55.10 | €55.35 | €55.10 | 0 | |
| €54.96 | +0.32 | +0.6% | €54.78 | €54.96 | €54.67 | 9,942 | |
| €54.64 | +0.72 | +1.3% | €54.38 | €54.85 | €54.38 | 391 | |
| €53.92 | -0.61 | -1.1% | €54.42 | €54.42 | €53.92 | 1,379 | |
| €54.53 | +0.20 | +0.4% | €54.53 | €54.54 | €54.30 | 5,705 | |
| €54.33 | 0.00 | 0.0% | €54.39 | €54.51 | €54.33 | 18 | |
| €54.33 | -0.33 | -0.6% | €54.56 | €54.62 | €54.33 | 54 | |
| €54.66 | +0.42 | +0.8% | €54.62 | €54.74 | €54.62 | 142 | |
| €54.24 | -0.44 | -0.8% | €54.29 | €54.37 | €54.24 | 78 | |
| €54.68 | -0.29 | -0.5% | €55.09 | €55.09 | €54.68 | 184 | |
| €54.97 | +0.25 | +0.5% | €54.92 | €55.09 | €54.81 | 8,268 | |
| €54.72 | +0.83 | +1.5% | €54.43 | €54.72 | €54.43 | 3,791 | |
| €53.89 | -0.18 | -0.3% | €54.24 | €54.24 | €53.85 | 36 | |
| €54.07 | +0.33 | +0.6% | €53.80 | €54.07 | €53.80 | 31 | |
| €53.74 | +0.30 | +0.6% | €53.66 | €53.80 | €53.64 | 659 | |
| €53.44 | -0.24 | -0.4% | €53.48 | €53.72 | €53.38 | 8,662 | |
| €53.68 | -0.50 | -0.9% | €53.68 | €53.68 | €53.54 | 223 | |
| €54.18 | +0.46 | +0.9% | €53.85 | €54.18 | €53.85 | 485 | |
| €53.72 | -0.36 | -0.7% | €54.19 | €54.19 | €53.67 | 595 | |
| €54.08 | -0.46 | -0.8% | €54.46 | €54.46 | €54.08 | 414 | |
| €54.54 | -0.10 | -0.2% | €54.55 | €54.64 | €54.39 | 625 | |
| €54.64 | 0.00 | 0.0% | €54.78 | €54.78 | €54.64 | 82 | |
| €54.64 | -0.05 | -0.1% | €54.73 | €54.79 | €54.64 | 340 | |
| €54.69 | +0.48 | +0.9% | €54.29 | €54.69 | €54.21 | 224 | |
| €54.21 | +0.04 | +0.1% | €53.97 | €54.21 | €53.82 | 912 | |
| €54.17 | -0.16 | -0.3% | €54.54 | €54.54 | €54.13 | 193 | |
| €54.33 | -0.58 | -1.1% | €54.54 | €54.54 | €54.32 | 33 | |
| €54.91 | +0.30 | +0.5% | €54.77 | €54.95 | €54.72 | 655 | |
| €54.61 | +0.20 | +0.4% | €54.64 | €54.67 | €54.56 | 3,815 | |
| €54.41 | +0.01 | 0.0% | €54.48 | €54.48 | €54.41 | 38 | |
| €54.40 | +0.25 | +0.5% | €54.36 | €54.51 | €54.29 | 651 | |
| €54.15 | -0.24 | -0.4% | €54.18 | €54.18 | €54.14 | 7 | |
| €54.39 | +0.22 | +0.4% | €54.23 | €54.39 | €54.23 | 5 | |
| €54.17 | -0.21 | -0.4% | €54.41 | €54.41 | €54.17 | 267 | |
| €54.38 | +0.12 | +0.2% | €54.21 | €54.40 | €54.21 | 1 | |
| €54.26 | -0.79 | -1.4% | €54.58 | €54.83 | €54.26 | 2,502 | |
| €55.05 | +0.09 | +0.2% | €55.16 | €55.16 | €54.91 | 4,966 | |
| €54.96 | -0.12 | -0.2% | €55.15 | €55.23 | €54.96 | 129 | |
| €55.08 | +0.28 | +0.5% | €54.90 | €55.08 | €54.90 | 0 | |
| €54.80 | +0.09 | +0.2% | €54.73 | €54.94 | €54.73 | 474 | |
| €54.71 | 0.00 | 0.0% | €54.72 | €54.87 | €54.71 | 0 | |
| €54.71 | -0.03 | -0.1% | €54.81 | €54.87 | €54.71 | 260 | |
| €54.74 | +0.27 | +0.5% | €54.49 | €54.74 | €54.49 | 99 | |
| €54.47 | -0.13 | -0.2% | €54.47 | €54.53 | €54.41 | 258 | |
| €54.60 | +0.28 | +0.5% | €54.79 | €54.95 | €54.60 | 4,195 | |
| €54.32 | +0.84 | +1.6% | €53.82 | €54.32 | €53.74 | 148 | |
| €53.48 | +0.71 | +1.3% | €53.34 | €53.48 | €53.22 | 4 | |
| €52.77 | +0.29 | +0.6% | €52.96 | €53.13 | €52.77 | 11 | |
| €52.48 | +0.31 | +0.6% | €52.08 | €52.48 | €52.08 | 35 | |
| €52.17 | -0.51 | -1.0% | €52.66 | €52.69 | €52.17 | 453 | |
| €52.68 | +0.18 | +0.3% | €52.40 | €52.68 | €52.32 | 52 | |
| €52.50 | -0.32 | -0.6% | €53.18 | €53.19 | €52.50 | 42 | |
| €52.82 | +0.36 | +0.7% | €52.57 | €52.82 | €52.57 | 203 | |
| €52.46 | -0.89 | -1.7% | €53.07 | €53.20 | €52.46 | 526 | |
| €53.35 | +0.14 | +0.3% | €53.05 | €53.35 | €53.05 | 11 |
- Ticker
- Xetra:XMAE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XMAE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XMAE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -2C- Hedged EUR.