Stock listing
Xetra:XMA1 Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution Aktie
Home listing (Xetra) of Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution
Follow Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution into a list and get an email when it puts out news.
Share price · XETR:XMA1
€25.96 EUR -0.34 (-1.3%)
Close on Oct 20, 2026
- Day range
- €25.71 – €26.08 EUROct 20, 2026
- Volume
- 774 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XMA1 · Home | €25.96 EUR | -0.34 (-1.3%) | 774 | €25.87 | €26.08 | €25.71 | €26.30 | Close on Oct 20, 2026 |
| Frankfurt:XMA1 | €26.00 EUR | -0.075 (-0.3%) | — | €25.83 | €26.05 | €25.71 | €26.07 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XMA1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.96 | -0.34 | -1.3% | €25.87 | €26.08 | €25.71 | 774 | |
| €26.30 | +0.33 | +1.3% | €26.19 | €26.30 | €26.17 | 12,861 | |
| €25.97 | -0.38 | -1.4% | €26.19 | €26.20 | €25.97 | 507 | |
| €26.35 | -0.585 | -2.2% | €26.04 | €26.35 | €25.85 | 33,723 | |
| €26.94 | -0.285 | -1.0% | €27.12 | €27.19 | €26.94 | 4,708 | |
| €27.22 | -0.46 | -1.7% | €27.08 | €27.25 | €27.08 | 3,641 | |
| €27.68 | -0.17 | -0.6% | €27.81 | €27.88 | €27.60 | 21,529 | |
| €27.85 | +0.125 | +0.5% | €27.87 | €27.92 | €27.85 | 1,081 | |
| €27.73 | -0.565 | -2.0% | €27.90 | €27.90 | €27.73 | 243 | |
| €28.29 | -0.22 | -0.8% | €28.34 | €28.36 | €28.18 | 20,443 | |
| €28.51 | -0.285 | -1.0% | €28.70 | €28.70 | €28.51 | 1,167 | |
| €28.80 | +0.45 | +1.6% | €28.73 | €28.82 | €28.67 | 2,278 | |
| €28.35 | +0.50 | +1.8% | €28.15 | €28.50 | €28.15 | 3,351 | |
| €27.85 | +0.155 | +0.6% | €27.97 | €27.97 | €27.76 | 795 | |
| €27.69 | -0.255 | -0.9% | €27.79 | €27.86 | €27.65 | 910 | |
| €27.95 | +0.285 | +1.0% | €27.75 | €28.02 | €27.75 | 165 | |
| €27.66 | -0.33 | -1.2% | €27.79 | €27.88 | €27.56 | 11,419 | |
| €27.99 | +0.285 | +1.0% | €27.98 | €28.12 | €27.96 | 18,127 | |
| €27.71 | -0.325 | -1.2% | €27.89 | €27.94 | €27.71 | 5,904 | |
| €28.03 | -0.25 | -0.9% | €28.16 | €28.21 | €27.99 | 8,010 | |
| €28.28 | +0.175 | +0.6% | €27.99 | €28.31 | €27.95 | 9,503 | |
| €28.11 | +0.905 | +3.3% | €27.82 | €28.11 | €27.82 | 10,605 | |
| €27.20 | -0.02 | -0.1% | €27.34 | €27.34 | €27.20 | 148 | |
| €27.22 | +0.345 | +1.3% | €26.88 | €27.22 | €26.85 | 5,323 | |
| €26.88 | +0.415 | +1.6% | €26.78 | €26.88 | €26.74 | 1,244 | |
| €26.46 | -0.165 | -0.6% | €26.59 | €26.69 | €26.46 | 1,503 | |
| €26.63 | -0.755 | -2.8% | €26.79 | €26.80 | €26.49 | 5,807 | |
| €27.38 | +0.38 | +1.4% | €27.13 | €27.38 | €27.13 | 957 | |
| €27.00 | -0.515 | -1.9% | €27.45 | €27.45 | €27.00 | 1,252 | |
| €27.52 | -0.165 | -0.6% | €27.67 | €27.70 | €27.48 | 772 | |
| €27.68 | -0.035 | -0.1% | €27.56 | €27.70 | €27.56 | 4,269 | |
| €27.72 | +0.225 | +0.8% | €27.83 | €27.83 | €27.64 | 4,890 | |
| €27.49 | +0.58 | +2.2% | €27.07 | €27.50 | €27.07 | 29,323 | |
| €26.91 | +0.005 | 0.0% | €26.69 | €26.91 | €26.69 | 320 | |
| €26.91 | -0.175 | -0.6% | €26.79 | €26.91 | €26.66 | 903 | |
| €27.08 | +0.18 | +0.7% | €27.35 | €27.35 | €26.97 | 14,308 | |
| €26.90 | -0.29 | -1.1% | €27.11 | €27.11 | €26.90 | 758 | |
| €27.19 | +0.195 | +0.7% | €27.06 | €27.19 | €27.04 | 411 | |
| €27.00 | +0.15 | +0.6% | €27.04 | €27.12 | €27.00 | 7,900 | |
| €26.85 | +0.145 | +0.5% | €26.94 | €26.94 | €26.85 | 11,890 | |
| €26.70 | +0.415 | +1.6% | €26.60 | €26.74 | €26.60 | 3,880 | |
| €26.29 | -0.58 | -2.2% | €26.46 | €26.52 | €26.29 | 150 | |
| €26.87 | +0.21 | +0.8% | €27.00 | €27.00 | €26.87 | 1,988 | |
| €26.66 | +0.19 | +0.7% | €26.68 | €26.68 | €26.51 | 2,775 | |
| €26.47 | -0.06 | -0.2% | €26.39 | €26.56 | €26.39 | 1,887 | |
| €26.53 | -1.115 | -4.0% | €27.04 | €27.04 | €26.53 | 2,552 | |
| €27.64 | +0.555 | +2.0% | €27.54 | €27.64 | €27.46 | 701 | |
| €27.09 | -0.205 | -0.8% | €27.22 | €27.35 | €27.09 | 3,399 | |
| €27.29 | +0.245 | +0.9% | €27.09 | €27.40 | €27.02 | 3,217 | |
| €27.05 | +0.44 | +1.7% | €26.91 | €27.05 | €26.91 | 1,493 | |
| €26.61 | +0.275 | +1.0% | €26.47 | €26.65 | €26.47 | 199 | |
| €26.33 | -0.15 | -0.6% | €26.46 | €26.46 | €26.32 | 6,083 | |
| €26.48 | -0.06 | -0.2% | €26.52 | €26.52 | €26.38 | 407 | |
| €26.54 | -0.22 | -0.8% | €26.25 | €26.54 | €26.14 | 2,115 | |
| €26.76 | -0.06 | -0.2% | €26.80 | €26.82 | €26.62 | 46,651 | |
| €26.82 | +0.875 | +3.4% | €26.46 | €26.82 | €26.15 | 47,713 | |
| €25.95 | -0.075 | -0.3% | €26.46 | €26.46 | €25.63 | 8,088 | |
| €26.02 | +0.545 | +2.1% | €26.49 | €26.54 | €26.02 | 12,290 | |
| €25.48 | +0.455 | +1.8% | €24.74 | €25.54 | €24.65 | 12,983 | |
| €25.02 | -0.54 | -2.1% | €24.99 | €25.23 | €24.97 | 8,300 | |
| €25.56 | -0.33 | -1.3% | €25.41 | €25.56 | €25.20 | 2,131 | |
| €25.89 | -0.39 | -1.5% | €26.48 | €26.60 | €25.89 | 2,001 | |
| €26.28 | -0.23 | -0.9% | €26.37 | €26.53 | €26.28 | 5,384 | |
| €26.51 | -0.34 | -1.3% | €27.02 | €27.08 | €26.51 | 18,893 | |
| €26.85 | -0.17 | -0.6% | €26.60 | €26.85 | €26.49 | 4,353 | |
| €27.02 | +0.66 | +2.5% | €26.79 | €27.02 | €26.79 | 545 | |
| €26.36 | +0.545 | +2.1% | €25.93 | €26.36 | €25.93 | 1,056 |
- Ticker
- Xetra:XMA1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XMA1 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:XMA1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- Distribution.