Stock listing
Xetra:XM29 Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation Aktie
Home listing (Xetra) of Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation
Follow Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:XM29
€9.19 EUR +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- €9.17 – €9.19 EUROct 22, 2026
- Volume
- 2,925 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XM29 · Home | €9.185 EUR | +0.006 (+0.1%) | 2,925 | €9.172 | €9.185 | €9.172 | €9.179 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XM29 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.185 | +0.006 | +0.1% | €9.172 | €9.185 | €9.172 | 2,925 | |
| €9.179 | -0.01 | -0.1% | €9.19 | €9.198 | €9.179 | 6,740 | |
| €9.189 | +0.007 | +0.1% | €9.183 | €9.189 | €9.18 | 4,286 | |
| €9.183 | -0.015 | -0.2% | €9.218 | €9.218 | €9.18 | 4,286 | |
| €9.198 | +0.008 | +0.1% | €9.195 | €9.198 | €9.19 | 9,834 | |
| €9.19 | +0.006 | +0.1% | €9.211 | €9.27 | €9.19 | 3,577 | |
| €9.184 | +0.008 | +0.1% | €9.182 | €9.184 | €9.182 | 0 | |
| €9.176 | -0.002 | 0.0% | €9.186 | €9.186 | €9.176 | 1,004 | |
| €9.178 | -0.003 | 0.0% | €9.205 | €9.205 | €9.178 | 4,291 | |
| €9.181 | +0.002 | 0.0% | €9.175 | €9.194 | €9.175 | 18,867 | |
| €9.179 | -0.004 | 0.0% | €9.177 | €9.179 | €9.173 | 0 | |
| €9.183 | -0.001 | 0.0% | €9.181 | €9.184 | €9.179 | 1,692 | |
| €9.184 | +0.015 | +0.2% | €9.176 | €9.255 | €9.174 | 2,142 | |
| €9.169 | +0.007 | +0.1% | €9.186 | €9.186 | €9.168 | 168 | |
| €9.163 | -0.008 | -0.1% | €9.201 | €9.201 | €9.163 | 2,716 | |
| €9.171 | +0.018 | +0.2% | €9.157 | €9.171 | €9.15 | 2,693 | |
| €9.153 | +0.016 | +0.2% | €9.149 | €9.153 | €9.145 | 9,550 | |
| €9.137 | +0.004 | 0.0% | €9.121 | €9.167 | €9.121 | 6,649 | |
| €9.134 | -0.006 | -0.1% | €9.156 | €9.217 | €9.128 | 4,661 | |
| €9.14 | +0.009 | +0.1% | €9.152 | €9.152 | €9.14 | 1,848 | |
| €9.13 | -0.008 | -0.1% | €9.148 | €9.15 | €9.13 | 340 | |
| €9.139 | -0.022 | -0.2% | €9.172 | €9.172 | €9.139 | 1 | |
| €9.16 | -0.006 | -0.1% | €9.165 | €9.171 | €9.16 | 0 | |
| €9.166 | +0.014 | +0.2% | €9.185 | €9.241 | €9.158 | 1,705 | |
| €9.152 | -0.012 | -0.1% | €9.162 | €9.162 | €9.152 | 772 | |
| €9.164 | +0.008 | +0.1% | €9.156 | €9.164 | €9.156 | 772 | |
| €9.156 | +0.003 | 0.0% | €9.15 | €9.156 | €9.15 | 0 | |
| €9.153 | +0.008 | +0.1% | €9.147 | €9.155 | €9.145 | 9,908 | |
| €9.145 | -0.022 | -0.2% | €9.18 | €9.208 | €9.145 | 3,090 | |
| €9.167 | +0.005 | +0.1% | €9.166 | €9.171 | €9.166 | 241 | |
| €9.161 | -0.029 | -0.3% | €9.199 | €9.201 | €9.161 | 2,056 | |
| €9.19 | -0.017 | -0.2% | €9.205 | €9.205 | €9.187 | 3,147 | |
| €9.207 | 0.00 | 0.0% | €9.21 | €9.21 | €9.204 | 0 | |
| €9.208 | -0.01 | -0.1% | €9.228 | €9.293 | €9.208 | 102 | |
| €9.218 | +0.004 | 0.0% | €9.21 | €9.218 | €9.21 | 4,490 | |
| €9.214 | +0.015 | +0.2% | €9.205 | €9.236 | €9.205 | 4,490 | |
| €9.199 | -0.012 | -0.1% | €9.202 | €9.202 | €9.197 | 0 | |
| €9.21 | -0.002 | 0.0% | €9.213 | €9.218 | €9.21 | 10,120 | |
| €9.213 | -0.008 | -0.1% | €9.241 | €9.303 | €9.213 | 8,140 | |
| €9.221 | -0.006 | -0.1% | €9.238 | €9.238 | €9.221 | 6,400 | |
| €9.227 | -0.007 | -0.1% | €9.239 | €9.239 | €9.227 | 11 | |
| €9.234 | -0.005 | -0.1% | €9.252 | €9.282 | €9.234 | 21,627 | |
| €9.239 | +0.016 | +0.2% | €9.239 | €9.241 | €9.234 | 1,902 | |
| €9.223 | -0.009 | -0.1% | €9.256 | €9.314 | €9.223 | 394 | |
| €9.232 | +0.006 | +0.1% | €9.23 | €9.239 | €9.228 | 2,461 | |
| €9.226 | +0.004 | 0.0% | €9.229 | €9.231 | €9.224 | 169 | |
| €9.222 | 0.00 | 0.0% | €9.225 | €9.23 | €9.222 | 26 | |
| €9.222 | -0.014 | -0.1% | €9.231 | €9.231 | €9.222 | 0 | |
| €9.236 | 0.00 | 0.0% | €9.253 | €9.285 | €9.236 | 145 | |
| €9.236 | -0.007 | -0.1% | €9.242 | €9.242 | €9.233 | 870 | |
| €9.242 | +0.006 | +0.1% | €9.239 | €9.255 | €9.239 | 2,425 | |
| €9.236 | -0.001 | 0.0% | €9.239 | €9.243 | €9.236 | 0 | |
| €9.237 | +0.004 | 0.0% | €9.232 | €9.237 | €9.232 | 0 | |
| €9.233 | -0.008 | -0.1% | €9.247 | €9.247 | €9.233 | 108 | |
| €9.241 | +0.002 | 0.0% | €9.239 | €9.241 | €9.239 | 1 | |
| €9.239 | -0.005 | 0.0% | €9.258 | €9.258 | €9.239 | 1 | |
| €9.244 | -0.001 | 0.0% | €9.258 | €9.258 | €9.244 | 758 | |
| €9.245 | +0.015 | +0.2% | €9.265 | €9.265 | €9.233 | 1 | |
| €9.23 | +0.013 | +0.1% | €9.306 | €9.306 | €9.23 | 1 | |
| €9.217 | -0.006 | -0.1% | €9.223 | €9.223 | €9.217 | 1,571 | |
| €9.223 | +0.007 | +0.1% | €9.221 | €9.226 | €9.217 | 1,571 | |
| €9.216 | -0.012 | -0.1% | €9.226 | €9.228 | €9.216 | 2,334 | |
| €9.228 | +0.012 | +0.1% | €9.228 | €9.228 | €9.225 | 1,463 | |
| €9.215 | +0.01 | +0.1% | €9.229 | €9.229 | €9.215 | 1,463 | |
| €9.205 | +0.017 | +0.2% | €9.205 | €9.213 | €9.201 | 1,463 | |
| €9.189 | -0.017 | -0.2% | €9.203 | €9.203 | €9.189 | 4,327 | |
| €9.205 | -0.009 | -0.1% | €9.209 | €9.209 | €9.205 | 4,327 |
- Ticker
- Xetra:XM29
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XM29 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XM29 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF -1C- Capitalisation.