Stock listing
Xetra:XJSE Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation Aktie
Home listing (Xetra) of Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation
Follow Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:XJSE
€6.14 EUR +0.10 (+1.7%)
Close on Oct 22, 2026
- Day range
- €6.11 – €6.16 EUROct 22, 2026
- Volume
- 167,629 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XJSE · Home | €6.142 EUR | +0.101 (+1.7%) | 167,629 | €6.12 | €6.162 | €6.107 | €6.041 | Close on Oct 22, 2026 |
| Frankfurt:XJSE | €6.043 EUR | -0.045 (-0.7%) | — | €6.027 | €6.084 | €6.027 | €6.089 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XJSE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.142 | +0.101 | +1.7% | €6.12 | €6.162 | €6.107 | 167,629 | |
| €6.041 | -0.04 | -0.7% | €6.067 | €6.069 | €6.027 | 1,719,656 | |
| €6.081 | +0.047 | +0.8% | €6.06 | €6.10 | €6.059 | 294,585 | |
| €6.034 | +0.013 | +0.2% | €6.022 | €6.035 | €6.00 | 99,080 | |
| €6.021 | +0.021 | +0.3% | €6.05 | €6.05 | €6.006 | 31,421 | |
| €6.00 | -0.014 | -0.2% | €6.02 | €6.034 | €6.00 | 110,764 | |
| €6.014 | +0.025 | +0.4% | €5.993 | €6.014 | €5.989 | 58,743 | |
| €5.989 | +0.00 | 0.0% | €5.993 | €5.998 | €5.975 | 44,791 | |
| €5.988 | +0.031 | +0.5% | €5.956 | €5.998 | €5.952 | 58,298 | |
| €5.957 | -0.019 | -0.3% | €5.974 | €5.974 | €5.94 | 33,060 | |
| €5.976 | -0.008 | -0.1% | €6.009 | €6.009 | €5.96 | 145,015 | |
| €5.984 | -0.036 | -0.6% | €5.974 | €6.008 | €5.962 | 61,615 | |
| €6.02 | +0.07 | +1.2% | €5.92 | €6.02 | €5.91 | 129,456 | |
| €5.95 | +0.014 | +0.2% | €5.975 | €5.981 | €5.95 | 26,589 | |
| €5.936 | +0.015 | +0.3% | €5.928 | €5.955 | €5.924 | 37,853 | |
| €5.921 | +0.005 | +0.1% | €5.922 | €5.941 | €5.911 | 58,195 | |
| €5.916 | +0.048 | +0.8% | €5.909 | €5.927 | €5.886 | 45,957 | |
| €5.868 | -0.036 | -0.6% | €5.88 | €5.887 | €5.866 | 56,543 | |
| €5.904 | -0.039 | -0.7% | €5.942 | €5.942 | €5.904 | 49,139 | |
| €5.942 | -0.022 | -0.4% | €5.964 | €5.964 | €5.895 | 112,237 | |
| €5.965 | +0.037 | +0.6% | €5.947 | €5.965 | €5.901 | 54,758 | |
| €5.928 | -0.045 | -0.8% | €5.932 | €5.932 | €5.885 | 182,426 | |
| €5.973 | +0.00 | 0.0% | €5.977 | €5.997 | €5.957 | 123,527 | |
| €5.972 | +0.035 | +0.6% | €5.958 | €5.972 | €5.952 | 55,175 | |
| €5.937 | -0.07 | -1.2% | €5.959 | €5.959 | €5.935 | 43,062 | |
| €6.007 | +0.01 | +0.2% | €6.004 | €6.019 | €5.966 | 57,675 | |
| €5.997 | -0.014 | -0.2% | €6.00 | €6.032 | €5.97 | 155,163 | |
| €6.011 | -0.025 | -0.4% | €6.036 | €6.036 | €5.977 | 240,591 | |
| €6.035 | +0.021 | +0.3% | €6.041 | €6.041 | €6.015 | 106,373 | |
| €6.015 | +0.033 | +0.6% | €6.017 | €6.031 | €5.997 | 114,931 | |
| €5.981 | +0.046 | +0.8% | €5.933 | €5.989 | €5.924 | 92,080 | |
| €5.935 | -0.033 | -0.6% | €5.91 | €5.955 | €5.904 | 207,667 | |
| €5.968 | +0.189 | +3.3% | €5.857 | €5.968 | €5.855 | 3,116,420 | |
| €5.78 | +0.039 | +0.7% | €5.735 | €5.78 | €5.73 | 70,144 | |
| €5.741 | -0.015 | -0.3% | €5.741 | €5.744 | €5.72 | 42,498 | |
| €5.756 | -0.004 | -0.1% | €5.765 | €5.77 | €5.75 | 24,354 | |
| €5.76 | -0.019 | -0.3% | €5.76 | €5.776 | €5.746 | 48,376 | |
| €5.778 | +0.002 | 0.0% | €5.767 | €5.778 | €5.765 | 96,093 | |
| €5.776 | -0.013 | -0.2% | €5.772 | €5.782 | €5.772 | 21,288 | |
| €5.789 | +0.002 | 0.0% | €5.774 | €5.789 | €5.765 | 48,406 | |
| €5.787 | +0.001 | 0.0% | €5.785 | €5.795 | €5.775 | 33,715 | |
| €5.785 | +0.006 | +0.1% | €5.789 | €5.789 | €5.767 | 34,577 | |
| €5.779 | -0.026 | -0.4% | €5.805 | €5.811 | €5.779 | 25,272 | |
| €5.805 | +0.025 | +0.4% | €5.792 | €5.815 | €5.788 | 51,898 | |
| €5.78 | -0.011 | -0.2% | €5.779 | €5.78 | €5.758 | 43,823 | |
| €5.791 | -0.026 | -0.4% | €5.806 | €5.832 | €5.784 | 26,035 | |
| €5.817 | -0.043 | -0.7% | €5.831 | €5.841 | €5.811 | 29,359 | |
| €5.859 | +0.006 | +0.1% | €5.84 | €5.861 | €5.829 | 54,747 | |
| €5.853 | -0.022 | -0.4% | €5.856 | €5.867 | €5.85 | 22,641 | |
| €5.875 | +0.01 | +0.2% | €5.852 | €5.875 | €5.852 | 200,525 | |
| €5.866 | -0.059 | -1.0% | €5.894 | €5.895 | €5.856 | 33,679 | |
| €5.925 | +0.01 | +0.2% | €5.913 | €5.948 | €5.913 | 77,653 | |
| €5.915 | -0.008 | -0.1% | €5.934 | €5.935 | €5.915 | 48,208 | |
| €5.923 | -0.016 | -0.3% | €5.93 | €5.935 | €5.903 | 62,358 | |
| €5.939 | -0.032 | -0.5% | €5.932 | €5.939 | €5.915 | 19,445 | |
| €5.971 | +0.108 | +1.8% | €5.957 | €5.987 | €5.941 | 143,236 | |
| €5.863 | -0.006 | -0.1% | €5.868 | €5.889 | €5.826 | 51,207 | |
| €5.869 | +0.072 | +1.2% | €5.767 | €5.907 | €5.749 | 198,584 | |
| €5.797 | -0.001 | 0.0% | €5.806 | €5.811 | €5.787 | 92,307 | |
| €5.798 | +0.004 | +0.1% | €5.804 | €5.805 | €5.789 | 24,167 | |
| €5.795 | -0.002 | 0.0% | €5.79 | €5.795 | €5.78 | 54,695 | |
| €5.797 | +0.004 | +0.1% | €5.782 | €5.799 | €5.773 | 37,786 | |
| €5.792 | -0.017 | -0.3% | €5.783 | €5.805 | €5.783 | 46,092 | |
| €5.809 | -0.019 | -0.3% | €5.81 | €5.822 | €5.809 | 83,457 |
- Ticker
- Xetra:XJSE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XJSE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XJSE | Euronext | France | EUR |
| SIX Swiss:XJSE.JPY | SIX Swiss | Switzerland | JPY |
| Frankfurt:XJSE | Frankfurt | Germany | EUR |
| LSIN:0E03 | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation.