Stock listing

Xetra:XJ2C Xtrackers II SICAV - Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2C EUR Hedged- Capitalisation Aktie

Follow Xtrackers II SICAV - Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2C EUR Hedged- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XJ2C

€7.50 EUR +0.03 (+0.4%)

Close on Oct 23, 2026

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €7.49 – €7.50 EUROct 23, 2026
Volume: 606 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:XJ2C · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€7.495	+0.029	+0.4%	€7.495	€7.495	€7.49	606
Thu, Oct 22	€7.466	+0.019	+0.2%	€7.457	€7.466	€7.457	692
Wed, Oct 21	€7.447	+0.013	+0.2%	€7.428	€7.447	€7.428	692
Tue, Oct 20	€7.434	+0.034	+0.5%	€7.423	€7.434	€7.423	692
Mon, Oct 19	€7.401	-0.009	-0.1%	€7.417	€7.417	€7.401	692
Fri, Oct 16	€7.41	-0.019	-0.3%	€7.41	€7.41	€7.41	692
Thu, Oct 15	€7.428	+0.078	+1.1%	€7.411	€7.445	€7.411	692
Wed, Oct 14	€7.35	-0.014	-0.2%	€7.369	€7.369	€7.35	12
Tue, Oct 13	€7.364	+0.02	+0.3%	€7.368	€7.37	€7.364	1,732
Mon, Oct 12	€7.344	-0.013	-0.2%	€7.365	€7.365	€7.344	0
Fri, Oct 9	€7.357	+0.03	+0.4%	€7.357	€7.357	€7.339	1,442
Thu, Oct 8	€7.327	+0.031	+0.4%	€7.312	€7.327	€7.31	2,515
Wed, Oct 7	€7.296	-0.005	-0.1%	€7.297	€7.297	€7.283	314
Tue, Oct 6	€7.301	+0.005	+0.1%	€7.301	€7.301	€7.301	0
Mon, Oct 5	€7.296	-0.034	-0.5%	€7.312	€7.312	€7.296	0
Fri, Oct 2	€7.33	-0.003	0.0%	€7.314	€7.33	€7.313	301
Thu, Oct 1	€7.333	+0.008	+0.1%	€7.316	€7.333	€7.316	86
Wed, Sep 30	€7.325	+0.019	+0.3%	€7.324	€7.342	€7.324	117
Tue, Sep 29	€7.307	-0.008	-0.1%	€7.318	€7.318	€7.307	0
Mon, Sep 28	€7.314	-0.002	0.0%	€7.316	€7.316	€7.314	0
Fri, Sep 25	€7.316	-0.007	-0.1%	€7.329	€7.329	€7.302	2,229
Thu, Sep 24	€7.324	-0.027	-0.4%	€7.324	€7.324	€7.324	0
Wed, Sep 23	€7.351	-0.025	-0.3%	€7.367	€7.367	€7.351	0
Tue, Sep 22	€7.375	+0.002	0.0%	€7.375	€7.375	€7.343	302
Mon, Sep 21	€7.374	+0.022	+0.3%	€7.374	€7.399	€7.374	3
Fri, Sep 18	€7.352	-0.007	-0.1%	€7.369	€7.369	€7.352	44,397
Thu, Sep 17	€7.359	+0.006	+0.1%	€7.359	€7.371	€7.355	5,309
Wed, Sep 16	€7.353	+0.058	+0.8%	€7.353	€7.353	€7.353	0
Tue, Sep 15	€7.294	-0.071	-1.0%	€7.34	€7.34	€7.294	306
Mon, Sep 14	€7.365	-0.008	-0.1%	€7.365	€7.365	€7.359	1,684
Fri, Sep 11	€7.373	-0.035	-0.5%	€7.398	€7.398	€7.373	14,746
Thu, Sep 10	€7.408	-0.007	-0.1%	€7.421	€7.431	€7.389	14,830
Wed, Sep 9	€7.415	+0.005	+0.1%	€7.419	€7.419	€7.412	219
Tue, Sep 8	€7.411	+0.014	+0.2%	€7.411	€7.411	€7.401	1,617
Mon, Sep 7	€7.396	-0.007	-0.1%	€7.396	€7.409	€7.396	376
Fri, Sep 4	€7.403	+0.013	+0.2%	€7.398	€7.404	€7.398	1,787
Thu, Sep 3	€7.39	+0.076	+1.0%	€7.356	€7.39	€7.356	0
Wed, Sep 2	€7.314	+0.021	+0.3%	€7.317	€7.317	€7.274	1,787
Tue, Sep 1	€7.293	-0.051	-0.7%	€7.332	€7.332	€7.293	0
Mon, Aug 31	€7.344	+0.012	+0.2%	€7.359	€7.359	€7.344	1,364
Fri, Aug 28	€7.332	-0.049	-0.7%	€7.399	€7.399	€7.332	1
Thu, Aug 27	€7.381	+0.035	+0.5%	€7.431	€7.431	€7.381	2
Wed, Aug 26	€7.346	-0.059	-0.8%	€7.387	€7.387	€7.346	0
Tue, Aug 25	€7.404	+0.007	+0.1%	€7.387	€7.404	€7.387	0
Mon, Aug 24	€7.397	0.00	0.0%	€7.412	€7.412	€7.378	2,295
Fri, Aug 21	€7.397	+0.003	0.0%	€7.396	€7.398	€7.396	2,100
Thu, Aug 20	€7.395	-0.021	-0.3%	€7.402	€7.409	€7.395	2,277
Wed, Aug 19	€7.415	+0.022	+0.3%	€7.366	€7.415	€7.353	267
Tue, Aug 18	€7.393	+0.027	+0.4%	€7.35	€7.393	€7.343	4
Mon, Aug 17	€7.367	-0.025	-0.3%	€7.375	€7.375	€7.367	1
Fri, Aug 14	€7.392	-0.003	0.0%	€7.392	€7.392	€7.386	1,315
Thu, Aug 13	€7.395	-0.001	0.0%	€7.393	€7.395	€7.374	1,315
Wed, Aug 12	€7.396	-0.019	-0.3%	€7.412	€7.412	€7.396	3,654
Tue, Aug 11	€7.415	+0.008	+0.1%	€7.473	€7.473	€7.398	0
Mon, Aug 10	€7.407	-0.05	-0.7%	€7.424	€7.424	€7.407	2
Fri, Aug 7	€7.457	+0.019	+0.3%	€7.44	€7.457	€7.44	2
Thu, Aug 6	€7.438	+0.014	+0.2%	€7.44	€7.44	€7.438	2
Wed, Aug 5	€7.424	+0.007	+0.1%	€7.424	€7.425	€7.424	2
Tue, Aug 4	€7.417	+0.001	0.0%	€7.417	€7.448	€7.417	1,408
Mon, Aug 3	€7.416	+0.015	+0.2%	€7.392	€7.416	€7.392	0
Fri, Jul 31	€7.401	-0.02	-0.3%	€7.419	€7.419	€7.401	551
Thu, Jul 30	€7.421	-0.019	-0.3%	€7.426	€7.429	€7.414	551
Wed, Jul 29	€7.44	+0.008	+0.1%	€7.449	€7.449	€7.44	15
Tue, Jul 28	€7.432	+0.003	0.0%	€7.432	€7.432	€7.432	1,047
Mon, Jul 27	€7.429	-0.001	0.0%	€7.436	€7.436	€7.429	1,047
Fri, Jul 24	€7.43	+0.001	0.0%	€7.404	€7.43	€7.404	165
Thu, Jul 23	€7.429	-0.008	-0.1%	€7.433	€7.442	€7.429	5,251

Ticker: Xetra:XJ2C
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II SICAV - Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2C EUR Hedged- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers II SICAV - Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2C EUR Hedged- Capitalisation.