Stock listing
Xetra:XHYA Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C Aktie
Home listing (Xetra) of Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C
Follow Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.
Share price · XETR:XHYA
€23.85 EUR -0.09 (-0.4%)
Close on Oct 20, 2026
- Day range
- €23.79 – €23.94 EUROct 20, 2026
- Volume
- 16,103 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XHYA · Home | €23.85 EUR | -0.085 (-0.4%) | 16,103 | €23.94 | €23.94 | €23.79 | €23.93 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XHYA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.85 | -0.085 | -0.4% | €23.94 | €23.94 | €23.79 | 16,103 | |
| €23.93 | -0.033 | -0.1% | €23.89 | €23.93 | €23.84 | 22,495 | |
| €23.97 | +0.132 | +0.6% | €23.90 | €23.99 | €23.88 | 44,851 | |
| €23.83 | -0.02 | -0.1% | €23.85 | €23.92 | €23.83 | 18,780 | |
| €23.85 | -0.072 | -0.3% | €23.89 | €23.99 | €23.85 | 28,408 | |
| €23.93 | -0.02 | -0.1% | €23.89 | €24.00 | €23.85 | 25,544 | |
| €23.95 | -0.025 | -0.1% | €24.00 | €24.01 | €23.93 | 46,760 | |
| €23.97 | +0.045 | +0.2% | €24.00 | €24.01 | €23.93 | 28,012 | |
| €23.93 | -0.151 | -0.6% | €23.98 | €24.01 | €23.86 | 22,903 | |
| €24.08 | +0.04 | +0.2% | €24.06 | €24.12 | €23.96 | 21,381 | |
| €24.04 | +0.107 | +0.4% | €23.93 | €24.14 | €23.93 | 42,422 | |
| €23.93 | -0.035 | -0.1% | €23.93 | €23.99 | €23.87 | 224,421 | |
| €23.97 | +0.062 | +0.3% | €24.01 | €24.07 | €23.81 | 49,184 | |
| €23.90 | -0.138 | -0.6% | €24.06 | €24.06 | €23.90 | 39,975 | |
| €24.04 | +0.041 | +0.2% | €24.04 | €24.09 | €24.02 | 14,284 | |
| €24.00 | +0.021 | +0.1% | €23.99 | €24.06 | €23.99 | 23,142 | |
| €23.98 | -0.061 | -0.3% | €24.05 | €24.11 | €23.98 | 21,496 | |
| €24.04 | -0.088 | -0.4% | €24.19 | €24.19 | €24.04 | 82,070 | |
| €24.13 | -0.115 | -0.5% | €24.17 | €24.24 | €24.12 | 15,223 | |
| €24.24 | -0.001 | 0.0% | €24.32 | €24.32 | €24.18 | 74,792 | |
| €24.24 | +0.003 | 0.0% | €24.29 | €24.31 | €24.24 | 40,965 | |
| €24.24 | +0.055 | +0.2% | €24.28 | €24.30 | €24.24 | 17,206 | |
| €24.19 | -0.052 | -0.2% | €24.23 | €24.28 | €24.19 | 25,558 | |
| €24.24 | +0.075 | +0.3% | €24.23 | €24.29 | €24.20 | 24,569 | |
| €24.16 | +0.038 | +0.2% | €24.16 | €24.26 | €24.14 | 129,300 | |
| €24.13 | -0.029 | -0.1% | €24.17 | €24.18 | €24.08 | 33,968 | |
| €24.15 | -0.043 | -0.2% | €24.21 | €24.21 | €24.11 | 30,445 | |
| €24.20 | +0.017 | +0.1% | €24.20 | €24.21 | €24.18 | 20,466 | |
| €24.18 | -0.077 | -0.3% | €24.31 | €24.34 | €24.18 | 25,790 | |
| €24.26 | -0.069 | -0.3% | €24.35 | €24.35 | €24.25 | 13,238 | |
| €24.33 | -0.059 | -0.2% | €24.38 | €24.39 | €24.32 | 45,555 | |
| €24.39 | -0.024 | -0.1% | €24.38 | €24.39 | €24.34 | 217,324 | |
| €24.41 | +0.039 | +0.2% | €24.40 | €24.43 | €24.34 | 7,164 | |
| €24.37 | +0.044 | +0.2% | €24.37 | €24.40 | €24.33 | 23,565 | |
| €24.33 | -0.024 | -0.1% | €24.40 | €24.40 | €24.32 | 18,259 | |
| €24.35 | -0.127 | -0.5% | €24.41 | €24.43 | €24.35 | 17,466 | |
| €24.48 | +0.057 | +0.2% | €24.44 | €24.48 | €24.38 | 32,794 | |
| €24.42 | -0.018 | -0.1% | €24.45 | €24.49 | €24.42 | 38,855 | |
| €24.44 | +0.018 | +0.1% | €24.43 | €24.44 | €24.42 | 41,611 | |
| €24.42 | -0.01 | 0.0% | €24.42 | €24.47 | €24.42 | 13,884 | |
| €24.43 | +0.048 | +0.2% | €24.44 | €24.46 | €24.42 | 16,896 | |
| €24.38 | -0.026 | -0.1% | €24.43 | €24.44 | €24.38 | 18,262 | |
| €24.41 | +0.013 | +0.1% | €24.41 | €24.42 | €24.37 | 7,900 | |
| €24.40 | -0.037 | -0.2% | €24.45 | €24.46 | €24.35 | 85,206 | |
| €24.43 | +0.048 | +0.2% | €24.40 | €24.44 | €24.37 | 15,459 | |
| €24.38 | -0.079 | -0.3% | €24.44 | €24.46 | €24.38 | 10,965 | |
| €24.46 | -0.006 | 0.0% | €24.46 | €24.48 | €24.42 | 19,798 | |
| €24.47 | +0.002 | 0.0% | €24.46 | €24.49 | €24.43 | 7,956 | |
| €24.47 | +0.011 | 0.0% | €24.47 | €24.47 | €24.42 | 9,156 | |
| €24.46 | +0.034 | +0.1% | €24.42 | €24.47 | €24.41 | 41,923 | |
| €24.42 | -0.002 | 0.0% | €24.47 | €24.47 | €24.42 | 52,224 | |
| €24.42 | +0.015 | +0.1% | €24.42 | €24.46 | €24.41 | 45,171 | |
| €24.41 | -0.022 | -0.1% | €24.44 | €24.46 | €24.40 | 23,880 | |
| €24.43 | +0.056 | +0.2% | €24.37 | €24.49 | €24.37 | 23,158 | |
| €24.38 | +0.026 | +0.1% | €24.38 | €24.45 | €24.36 | 16,731 | |
| €24.35 | +0.017 | +0.1% | €24.38 | €24.41 | €24.34 | 80,456 | |
| €24.33 | +0.015 | +0.1% | €24.34 | €24.55 | €24.25 | 46,551 | |
| €24.32 | -0.001 | 0.0% | €24.25 | €24.36 | €24.25 | 18,944 | |
| €24.32 | +0.075 | +0.3% | €24.25 | €24.33 | €24.21 | 8,444 | |
| €24.24 | -0.085 | -0.3% | €24.32 | €24.32 | €24.24 | 22,769 | |
| €24.33 | +0.095 | +0.4% | €24.25 | €24.33 | €24.25 | 12,637 | |
| €24.23 | -0.029 | -0.1% | €24.28 | €24.34 | €24.23 | 18,087 | |
| €24.26 | +0.038 | +0.2% | €24.25 | €24.30 | €24.23 | 69,585 | |
| €24.22 | -0.116 | -0.5% | €24.33 | €24.33 | €24.20 | 17,762 | |
| €24.34 | -0.026 | -0.1% | €24.35 | €24.36 | €24.30 | 27,395 | |
| €24.37 | +0.066 | +0.3% | €24.33 | €24.38 | €24.33 | 15,385 | |
| €24.30 | +0.01 | 0.0% | €24.34 | €24.35 | €24.29 | 94,397 |
- Ticker
- Xetra:XHYA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XHYA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XHYA | Euronext | France | EUR |
| Frankfurt:XHYA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C.