Stock listing
Xetra:XHW0 Xtrackers Global High Yield Corporate Bond UCITS ETF Accum -1C- USD Aktie
Home listing (Xetra) of Xtrackers Global High Yield Corporate Bond UCITS ETF Accum -1C- USD
Follow Xtrackers Global High Yield Corporate Bond UCITS ETF Accum -1C- USD into a list and get an email when it puts out news.
Share price · XETR:XHW0
€8.72 EUR +0.02 (+0.2%)
Close on Oct 21, 2026
- Day range
- €8.72 – €8.72 EUROct 21, 2026
- Volume
- 134,489 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XHW0 · Home | €8.718 EUR | +0.02 (+0.2%) | 134,489 | €8.716 | €8.718 | €8.716 | €8.698 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XHW0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.718 | +0.02 | +0.2% | €8.716 | €8.718 | €8.716 | 134,489 | |
| €8.698 | -0.041 | -0.5% | €8.718 | €8.726 | €8.698 | 134,489 | |
| €8.739 | +0.006 | +0.1% | €8.74 | €8.74 | €8.726 | 134,489 | |
| €8.734 | -0.062 | -0.7% | €8.719 | €8.734 | €8.719 | 134,489 | |
| €8.796 | 0.00 | 0.0% | €8.796 | €8.796 | €8.796 | 134,489 | |
| €8.796 | +0.038 | +0.4% | €8.766 | €8.796 | €8.764 | 134,489 | |
| €8.758 | -0.041 | -0.5% | €8.786 | €8.786 | €8.758 | 134,489 | |
| €8.798 | +0.035 | +0.4% | €8.779 | €8.798 | €8.779 | 134,489 | |
| €8.764 | +0.037 | +0.4% | €8.768 | €8.768 | €8.764 | 134,489 | |
| €8.727 | -0.046 | -0.5% | €8.739 | €8.739 | €8.727 | 134,489 | |
| €8.773 | +0.011 | +0.1% | €8.755 | €8.777 | €8.755 | 134,489 | |
| €8.761 | +0.012 | +0.1% | €8.69 | €8.761 | €8.686 | 134,489 | |
| €8.749 | +0.055 | +0.6% | €8.739 | €8.749 | €8.739 | 134,489 | |
| €8.694 | +0.003 | 0.0% | €8.629 | €8.694 | €8.629 | 134,489 | |
| €8.691 | +0.029 | +0.3% | €8.682 | €8.698 | €8.682 | 88,298 | |
| €8.661 | -0.016 | -0.2% | €8.657 | €8.661 | €8.654 | 88,298 | |
| €8.677 | +0.003 | 0.0% | €8.663 | €8.686 | €8.663 | 88,298 | |
| €8.674 | -0.008 | -0.1% | €8.679 | €8.679 | €8.674 | 88,298 | |
| €8.682 | -0.043 | -0.5% | €8.687 | €8.687 | €8.682 | 88,298 | |
| €8.724 | -0.038 | -0.4% | €8.695 | €8.724 | €8.695 | 0 | |
| €8.762 | +0.019 | +0.2% | €8.759 | €8.762 | €8.754 | 0 | |
| €8.743 | +0.03 | +0.3% | €8.729 | €8.743 | €8.729 | 0 | |
| €8.713 | +0.006 | +0.1% | €8.691 | €8.716 | €8.691 | 0 | |
| €8.707 | -0.009 | -0.1% | €8.709 | €8.713 | €8.707 | 0 | |
| €8.716 | +0.042 | +0.5% | €8.711 | €8.717 | €8.711 | 0 | |
| €8.673 | +0.027 | +0.3% | €8.651 | €8.673 | €8.651 | 0 | |
| €8.647 | -0.017 | -0.2% | €8.607 | €8.658 | €8.607 | 0 | |
| €8.664 | +0.022 | +0.2% | €8.663 | €8.664 | €8.663 | 0 | |
| €8.642 | +0.008 | +0.1% | €8.629 | €8.642 | €8.629 | 0 | |
| €8.634 | -0.02 | -0.2% | €8.653 | €8.653 | €8.634 | 0 | |
| €8.654 | -0.027 | -0.3% | €8.667 | €8.667 | €8.653 | 0 | |
| €8.681 | +0.001 | 0.0% | €8.68 | €8.681 | €8.68 | 0 | |
| €8.68 | -0.015 | -0.2% | €8.68 | €8.68 | €8.68 | 0 | |
| €8.695 | +0.018 | +0.2% | €8.677 | €8.695 | €8.677 | 0 | |
| €8.677 | -0.001 | 0.0% | €8.676 | €8.68 | €8.676 | 0 | |
| €8.678 | -0.013 | -0.2% | €8.687 | €8.687 | €8.678 | 0 | |
| €8.691 | +0.019 | +0.2% | €8.694 | €8.694 | €8.691 | 0 | |
| €8.672 | -0.037 | -0.4% | €8.699 | €8.699 | €8.672 | 0 | |
| €8.709 | +0.018 | +0.2% | €8.69 | €8.709 | €8.687 | 0 | |
| €8.691 | +0.006 | +0.1% | €8.678 | €8.70 | €8.678 | 0 | |
| €8.685 | +0.012 | +0.1% | €8.683 | €8.686 | €8.683 | 0 | |
| €8.673 | +0.021 | +0.2% | €8.677 | €8.68 | €8.673 | 0 | |
| €8.652 | -0.004 | 0.0% | €8.646 | €8.653 | €8.646 | 0 | |
| €8.656 | +0.007 | +0.1% | €8.636 | €8.656 | €8.636 | 0 | |
| €8.649 | -0.02 | -0.2% | €8.695 | €8.695 | €8.643 | 88,298 | |
| €8.669 | -0.049 | -0.6% | €8.711 | €8.711 | €8.669 | 0 | |
| €8.719 | -0.007 | -0.1% | €8.727 | €8.729 | €8.719 | 0 | |
| €8.725 | -0.013 | -0.1% | €8.746 | €8.746 | €8.722 | 0 | |
| €8.738 | -0.014 | -0.2% | €8.761 | €8.761 | €8.738 | 0 | |
| €8.752 | -0.003 | 0.0% | €8.768 | €8.768 | €8.749 | 0 | |
| €8.755 | +0.01 | +0.1% | €8.751 | €8.755 | €8.751 | 0 | |
| €8.745 | +0.008 | +0.1% | €7.565 | €8.745 | €7.565 | 0 | |
| €8.737 | +0.011 | +0.1% | €8.75 | €8.75 | €8.737 | 0 | |
| €8.726 | -0.023 | -0.3% | €8.739 | €8.739 | €8.726 | 0 | |
| €8.749 | -0.002 | 0.0% | €8.767 | €8.768 | €8.749 | 0 | |
| €8.751 | -0.01 | -0.1% | €8.766 | €8.766 | €8.751 | 0 | |
| €8.762 | +0.018 | +0.2% | €8.758 | €8.762 | €8.746 | 0 | |
| €8.743 | +0.021 | +0.2% | €8.739 | €8.743 | €8.739 | 0 | |
| €8.723 | +0.004 | 0.0% | €8.806 | €8.806 | €8.723 | 50,088 | |
| €8.719 | -0.03 | -0.3% | €8.741 | €8.741 | €8.719 | 0 | |
| €8.748 | -0.013 | -0.2% | €8.775 | €8.775 | €8.748 | 0 | |
| €8.761 | -0.011 | -0.1% | €8.768 | €8.768 | €8.761 | 0 | |
| €8.772 | +0.03 | +0.3% | €8.769 | €8.772 | €8.769 | 0 | |
| €8.742 | -0.043 | -0.5% | €8.742 | €8.742 | €8.742 | 0 | |
| €8.785 | -0.006 | -0.1% | €8.772 | €8.785 | €8.772 | 0 | |
| €8.791 | +0.009 | +0.1% | €8.801 | €8.801 | €8.791 | 0 | |
| €8.782 | -0.002 | 0.0% | €8.782 | €8.782 | €8.782 | 0 |
- Ticker
- Xetra:XHW0
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Global High Yield Corporate Bond UCITS ETF Accum -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Global High Yield Corporate Bond UCITS ETF Accum -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XHW0 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XHW0 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Global High Yield Corporate Bond UCITS ETF Accum -1C- USD.