Stock listing
Xetra:XGUE Xtrackers USD Corporate Gre en Bond UCITS ETF Accum -1C- Hedged EUR Aktie
Home listing (Xetra) of Xtrackers USD Corporate Gre en Bond UCITS ETF Accum -1C- Hedged EUR
Follow Xtrackers USD Corporate Gre en Bond UCITS ETF Accum -1C- Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:XGUE
€24.35 EUR +0.09 (+0.4%)
Close on Oct 22, 2026
- Day range
- €24.27 – €24.37 EUROct 22, 2026
- Volume
- 1,196 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XGUE · Home | €24.35 EUR | +0.091 (+0.4%) | 1,196 | €24.27 | €24.37 | €24.27 | €24.26 | Close on Oct 22, 2026 |
| Frankfurt:XGUE | €24.23 EUR | -0.008 (0.0%) | — | €24.24 | €24.26 | €24.10 | €24.24 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XGUE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €24.35 | +0.091 | +0.4% | €24.27 | €24.37 | €24.27 | 1,196 | |
| €24.26 | -0.013 | -0.1% | €24.27 | €24.31 | €24.26 | 309 | |
| €24.28 | +0.042 | +0.2% | €24.24 | €24.38 | €24.24 | 933 | |
| €24.23 | -0.078 | -0.3% | €24.31 | €24.31 | €24.23 | 651 | |
| €24.31 | -0.009 | 0.0% | €24.29 | €24.31 | €24.27 | 868 | |
| €24.32 | +0.185 | +0.8% | €24.22 | €24.36 | €24.22 | 1,891 | |
| €24.14 | -0.061 | -0.3% | €24.21 | €24.21 | €24.11 | 218 | |
| €24.20 | +0.045 | +0.2% | €24.18 | €24.23 | €24.18 | 695 | |
| €24.15 | +0.022 | +0.1% | €24.15 | €24.15 | €24.14 | 0 | |
| €24.13 | +0.001 | 0.0% | €24.19 | €24.19 | €24.13 | 899 | |
| €24.13 | +0.04 | +0.2% | €24.11 | €24.25 | €24.05 | 1,039 | |
| €24.09 | -0.058 | -0.2% | €24.13 | €24.13 | €24.06 | 0 | |
| €24.15 | +0.126 | +0.5% | €24.06 | €24.15 | €24.06 | 825 | |
| €24.02 | -0.06 | -0.2% | €24.07 | €24.07 | €24.02 | 438 | |
| €24.08 | +0.049 | +0.2% | €24.08 | €24.11 | €24.08 | 13 | |
| €24.03 | -0.055 | -0.2% | €24.07 | €24.07 | €23.99 | 440 | |
| €24.09 | +0.013 | +0.1% | €24.07 | €24.16 | €24.07 | 219 | |
| €24.07 | -0.019 | -0.1% | €23.97 | €24.11 | €23.97 | 255 | |
| €24.09 | -0.068 | -0.3% | €24.19 | €24.19 | €24.09 | 1,720 | |
| €24.16 | -0.078 | -0.3% | €24.22 | €24.23 | €24.16 | 2,284 | |
| €24.24 | -0.093 | -0.4% | €24.29 | €24.29 | €24.24 | 463 | |
| €24.33 | -0.101 | -0.4% | €24.43 | €24.44 | €24.33 | 648 | |
| €24.43 | +0.002 | 0.0% | €24.44 | €24.47 | €24.43 | 207 | |
| €24.43 | +0.016 | +0.1% | €24.46 | €24.47 | €24.43 | 0 | |
| €24.42 | -0.026 | -0.1% | €24.48 | €24.48 | €24.39 | 432 | |
| €24.44 | -0.01 | 0.0% | €24.35 | €24.50 | €24.35 | 3,420 | |
| €24.45 | +0.093 | +0.4% | €24.36 | €24.45 | €24.36 | 0 | |
| €24.36 | -0.014 | -0.1% | €24.36 | €24.36 | €24.33 | 573 | |
| €24.37 | -0.057 | -0.2% | €24.43 | €24.43 | €24.35 | 215 | |
| €24.43 | -0.048 | -0.2% | €24.42 | €24.43 | €24.42 | 3,463 | |
| €24.48 | -0.036 | -0.1% | €24.52 | €24.54 | €24.44 | 3,463 | |
| €24.51 | -0.077 | -0.3% | €24.58 | €24.58 | €24.51 | 3,914 | |
| €24.59 | +0.006 | 0.0% | €24.58 | €24.59 | €24.58 | 0 | |
| €24.58 | -0.021 | -0.1% | €24.60 | €24.62 | €24.58 | 1 | |
| €24.61 | -0.023 | -0.1% | €24.62 | €24.63 | €24.61 | 12 | |
| €24.63 | +0.054 | +0.2% | €24.59 | €24.63 | €24.58 | 4,468 | |
| €24.57 | +0.009 | 0.0% | €24.52 | €24.57 | €24.52 | 6,631 | |
| €24.57 | -0.071 | -0.3% | €24.65 | €24.65 | €24.56 | 214 | |
| €24.64 | -0.073 | -0.3% | €24.64 | €24.64 | €24.64 | 0 | |
| €24.71 | -0.04 | -0.2% | €24.74 | €24.74 | €24.71 | 213 | |
| €24.75 | +0.03 | +0.1% | €24.72 | €24.75 | €24.72 | 1,324 | |
| €24.72 | +0.018 | +0.1% | €24.73 | €24.73 | €24.71 | 213 | |
| €24.70 | +0.027 | +0.1% | €24.66 | €24.71 | €24.66 | 1,011 | |
| €24.67 | +0.157 | +0.6% | €24.65 | €24.67 | €24.62 | 60 | |
| €24.52 | -0.126 | -0.5% | €24.65 | €24.65 | €24.47 | 362 | |
| €24.64 | -0.041 | -0.2% | €24.70 | €24.70 | €24.64 | 690 | |
| €24.68 | +0.081 | +0.3% | €24.60 | €24.68 | €24.60 | 222 | |
| €24.60 | -0.042 | -0.2% | €24.62 | €24.62 | €24.57 | 214 | |
| €24.65 | +0.02 | +0.1% | €24.63 | €24.67 | €24.63 | 1,726 | |
| €24.63 | -0.061 | -0.2% | €24.71 | €24.71 | €24.62 | 213 | |
| €24.69 | +0.068 | +0.3% | €24.65 | €24.69 | €24.65 | 28 | |
| €24.62 | +0.03 | +0.1% | €24.59 | €24.62 | €24.59 | 0 | |
| €24.59 | -0.028 | -0.1% | €24.60 | €24.61 | €24.59 | 0 | |
| €24.62 | -0.049 | -0.2% | €24.67 | €24.67 | €24.62 | 214 | |
| €24.67 | +0.021 | +0.1% | €24.62 | €24.67 | €24.62 | 214 | |
| €24.64 | -0.024 | -0.1% | €24.68 | €24.68 | €24.64 | 214 | |
| €24.67 | +0.025 | +0.1% | €24.67 | €24.86 | €24.67 | 3,157 | |
| €24.64 | +0.052 | +0.2% | €24.61 | €24.69 | €24.60 | 218 | |
| €24.59 | +0.05 | +0.2% | €24.55 | €24.60 | €24.55 | 0 | |
| €24.54 | -0.023 | -0.1% | €24.52 | €24.69 | €24.52 | 829 | |
| €24.56 | -0.024 | -0.1% | €24.66 | €24.66 | €24.56 | 18,504 | |
| €24.59 | -0.057 | -0.2% | €24.66 | €24.68 | €24.59 | 18,504 | |
| €24.65 | +0.031 | +0.1% | €24.62 | €24.65 | €24.61 | 5,584 | |
| €24.61 | -0.048 | -0.2% | €24.57 | €24.65 | €24.57 | 1,160 | |
| €24.66 | +0.11 | +0.4% | €24.57 | €24.66 | €24.57 | 518 | |
| €24.55 | -0.112 | -0.5% | €24.62 | €24.67 | €24.53 | 843 | |
| €24.66 | +0.044 | +0.2% | €24.61 | €24.66 | €24.61 | 130 |
- Ticker
- Xetra:XGUE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers USD Corporate Gre en Bond UCITS ETF Accum -1C- Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers USD Corporate Gre en Bond UCITS ETF Accum -1C- Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XGUE · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:XGUE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers USD Corporate Gre en Bond UCITS ETF Accum -1C- Hedged EUR.