Stock listing
Xetra:XGEZ Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution Aktie
Home listing (Xetra) of Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution
Follow Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution into a list and get an email when it puts out news.
Share price · XETR:XGEZ
€31.50 EUR +0.05 (+0.2%)
Close on Oct 22, 2026
- Day range
- €31.41 – €31.51 EUROct 22, 2026
- Volume
- 92 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XGEZ · Home | €31.50 EUR | +0.054 (+0.2%) | 92 | €31.41 | €31.51 | €31.41 | €31.45 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XGEZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.50 | +0.054 | +0.2% | €31.41 | €31.51 | €31.41 | 92 | |
| €31.45 | -0.138 | -0.4% | €31.49 | €31.49 | €31.45 | 54 | |
| €31.59 | +0.134 | +0.4% | €31.54 | €31.61 | €31.45 | 445 | |
| €31.45 | -0.243 | -0.8% | €31.60 | €31.60 | €31.43 | 661 | |
| €31.69 | 0.00 | 0.0% | €31.70 | €31.70 | €31.60 | 214 | |
| €31.69 | +0.233 | +0.7% | €31.70 | €31.78 | €31.69 | 699 | |
| €31.46 | -0.041 | -0.1% | €31.54 | €31.54 | €31.46 | 0 | |
| €31.50 | +0.093 | +0.3% | €31.57 | €31.60 | €31.50 | 1 | |
| €31.41 | -0.015 | 0.0% | €31.53 | €31.54 | €31.41 | 147 | |
| €31.42 | +0.053 | +0.2% | €31.53 | €31.54 | €31.42 | 96 | |
| €31.37 | -0.014 | 0.0% | €31.27 | €31.37 | €31.21 | 143 | |
| €31.39 | -0.16 | -0.5% | €31.45 | €31.45 | €31.28 | 4,199 | |
| €31.55 | +0.156 | +0.5% | €31.50 | €31.62 | €31.50 | 145 | |
| €31.39 | -0.06 | -0.2% | €31.41 | €31.50 | €31.37 | 941 | |
| €31.45 | +0.273 | +0.9% | €31.22 | €31.47 | €31.22 | 3,574 | |
| €31.18 | -0.075 | -0.2% | €31.18 | €31.37 | €31.18 | 2,589 | |
| €31.25 | +0.004 | 0.0% | €31.35 | €31.35 | €31.25 | 81 | |
| €31.25 | -0.019 | -0.1% | €31.30 | €31.38 | €31.25 | 487 | |
| €31.27 | -0.164 | -0.5% | €31.44 | €31.44 | €31.27 | 639 | |
| €31.43 | -0.03 | -0.1% | €31.60 | €31.60 | €31.43 | 1 | |
| €31.46 | -0.139 | -0.4% | €31.44 | €31.53 | €31.44 | 0 | |
| €31.60 | -0.30 | -0.9% | €31.99 | €31.99 | €31.60 | 64 | |
| €31.90 | -0.039 | -0.1% | €31.86 | €31.99 | €31.86 | 1,060 | |
| €31.94 | +0.238 | +0.8% | €31.91 | €31.97 | €31.91 | 258 | |
| €31.70 | -0.205 | -0.6% | €31.87 | €31.87 | €31.70 | 1 | |
| €31.91 | +0.113 | +0.4% | €31.82 | €31.91 | €31.81 | 87 | |
| €31.79 | +0.078 | +0.2% | €31.74 | €31.79 | €31.74 | 54 | |
| €31.71 | -0.078 | -0.2% | €31.72 | €31.78 | €31.71 | 718 | |
| €31.79 | -0.012 | 0.0% | €31.73 | €31.79 | €31.71 | 367 | |
| €31.80 | +0.013 | 0.0% | €31.81 | €31.81 | €31.78 | 630 | |
| €31.79 | -0.204 | -0.6% | €32.02 | €32.02 | €31.79 | 0 | |
| €32.00 | -0.262 | -0.8% | €32.17 | €32.17 | €32.00 | 122 | |
| €32.26 | +0.076 | +0.2% | €32.17 | €32.26 | €32.13 | 313 | |
| €32.18 | -0.122 | -0.4% | €32.27 | €32.28 | €32.18 | 204 | |
| €32.30 | +0.015 | 0.0% | €32.24 | €32.38 | €32.24 | 5 | |
| €32.29 | +0.124 | +0.4% | €32.21 | €32.29 | €32.21 | 484 | |
| €32.16 | -0.13 | -0.4% | €32.15 | €32.19 | €32.14 | 187 | |
| €32.29 | +0.007 | 0.0% | €32.29 | €32.32 | €32.24 | 338 | |
| €32.29 | -0.169 | -0.5% | €32.42 | €32.42 | €32.29 | 0 | |
| €32.46 | -0.045 | -0.1% | €32.49 | €32.54 | €32.41 | 309 | |
| €32.50 | -0.065 | -0.2% | €32.59 | €32.59 | €32.48 | 0 | |
| €32.57 | -0.104 | -0.3% | €32.69 | €32.73 | €32.57 | 199 | |
| €32.67 | +0.216 | +0.7% | €32.52 | €32.67 | €32.48 | 145 | |
| €32.45 | +0.012 | 0.0% | €32.55 | €32.56 | €32.44 | 12 | |
| €32.44 | -0.004 | 0.0% | €32.49 | €32.50 | €32.44 | 379 | |
| €32.45 | -0.037 | -0.1% | €32.51 | €32.51 | €32.45 | 599 | |
| €32.48 | -0.124 | -0.4% | €32.48 | €32.48 | €32.42 | 85 | |
| €32.61 | -0.135 | -0.4% | €32.69 | €32.69 | €32.61 | 2 | |
| €32.74 | -0.078 | -0.2% | €32.88 | €32.89 | €32.74 | 312 | |
| €32.82 | -0.284 | -0.9% | €33.05 | €33.05 | €32.82 | 85 | |
| €33.10 | +0.124 | +0.4% | €33.00 | €33.10 | €33.00 | 539 | |
| €32.98 | -0.004 | 0.0% | €32.99 | €33.08 | €32.98 | 12 | |
| €32.98 | +0.035 | +0.1% | €32.89 | €33.03 | €32.89 | 389 | |
| €32.95 | -0.175 | -0.5% | €33.09 | €33.12 | €32.95 | 52 | |
| €33.12 | +0.018 | +0.1% | €33.08 | €33.12 | €33.07 | 5 | |
| €33.11 | -0.071 | -0.2% | €33.16 | €33.16 | €33.11 | 0 | |
| €33.18 | +0.021 | +0.1% | €33.25 | €33.25 | €33.14 | 875 | |
| €33.16 | +0.136 | +0.4% | €33.08 | €33.19 | €33.05 | 1,899 | |
| €33.02 | +0.196 | +0.6% | €33.03 | €33.04 | €33.02 | 21 | |
| €32.82 | -0.125 | -0.4% | €33.00 | €33.00 | €32.82 | 0 | |
| €32.95 | -0.037 | -0.1% | €32.92 | €32.95 | €32.92 | 1 | |
| €32.99 | -0.144 | -0.4% | €33.13 | €33.14 | €32.99 | 179 | |
| €33.13 | +0.064 | +0.2% | €33.14 | €33.14 | €33.09 | 520 | |
| €33.07 | +0.144 | +0.4% | €33.07 | €33.10 | €33.07 | 158 | |
| €32.92 | +0.163 | +0.5% | €32.86 | €32.92 | €32.86 | 278 | |
| €32.76 | -0.125 | -0.4% | €32.87 | €32.87 | €32.76 | 11 | |
| €32.88 | -0.022 | -0.1% | €32.82 | €32.88 | €32.82 | 0 |
- Ticker
- Xetra:XGEZ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XGEZ · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XGEZ | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Green Bond UCITS ETF -1D- Distribution.