Stock listing
Xetra:XGEN Xtrackers IE Plc - MSCI Genomic Healthcare Innov UCITS ETF Aktie
Home listing (Xetra) of Xtrackers IE Plc - MSCI Genomic Healthcare Innov UCITS ETF
Follow Xtrackers IE Plc - MSCI Genomic Healthcare Innov UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XGEN
€39.54 EUR -0.68 (-1.7%)
Close on Oct 22, 2026
- Day range
- €39.51 – €40.22 EUROct 22, 2026
- Volume
- 2,336 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XGEN · Home | €39.54 EUR | -0.68 (-1.7%) | 2,336 | €39.78 | €40.22 | €39.51 | €40.22 | Close on Oct 22, 2026 |
| LSE:XGEN | $44.40 USD | -0.805 (-1.8%) | 130 | $45.24 | $45.24 | $44.40 | $45.21 | Close on Oct 22, 2026 |
| LSE:XGES | £33.22 GBP | -0.532 (-1.6%) | 330 | £33.58 | £33.58 | £33.22 | £33.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XGEN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.54 | -0.68 | -1.7% | €39.78 | €40.22 | €39.51 | 2,336 | |
| €40.22 | +0.945 | +2.4% | €39.69 | €40.37 | €39.50 | 3,805 | |
| €39.28 | +0.665 | +1.7% | €38.79 | €39.52 | €38.75 | 4,797 | |
| €38.61 | +0.29 | +0.8% | €38.73 | €39.01 | €38.34 | 2,405 | |
| €38.32 | -0.84 | -2.1% | €39.16 | €39.38 | €38.32 | 2,895 | |
| €39.16 | +0.425 | +1.1% | €38.87 | €39.35 | €38.53 | 1,104 | |
| €38.74 | +0.405 | +1.1% | €38.23 | €38.93 | €38.13 | 1,339 | |
| €38.33 | -0.635 | -1.6% | €38.61 | €39.05 | €38.29 | 5,077 | |
| €38.97 | -0.055 | -0.1% | €39.27 | €39.67 | €38.97 | 1,107 | |
| €39.02 | +1.27 | +3.4% | €37.96 | €39.36 | €37.96 | 3,233 | |
| €37.75 | -1.605 | -4.1% | €38.86 | €38.86 | €37.72 | 3,466 | |
| €39.36 | +0.035 | +0.1% | €39.11 | €39.36 | €38.69 | 2,354 | |
| €39.32 | -0.385 | -1.0% | €40.66 | €40.91 | €39.16 | 3,517 | |
| €39.71 | +0.595 | +1.5% | €39.75 | €39.84 | €39.24 | 2,426 | |
| €39.11 | -0.665 | -1.7% | €39.27 | €39.43 | €39.04 | 1,245 | |
| €39.78 | -0.235 | -0.6% | €39.88 | €39.88 | €39.44 | 3,176 | |
| €40.01 | +0.56 | +1.4% | €40.19 | €40.19 | €39.63 | 1,908 | |
| €39.45 | -0.085 | -0.2% | €39.68 | €39.93 | €39.35 | 3,530 | |
| €39.54 | +0.095 | +0.2% | €39.65 | €39.68 | €39.22 | 3,660 | |
| €39.44 | +0.60 | +1.5% | €39.80 | €39.80 | €39.31 | 3,098 | |
| €38.84 | -0.015 | 0.0% | €38.82 | €39.48 | €38.50 | 2,793 | |
| €38.86 | -0.265 | -0.7% | €39.29 | €39.75 | €38.86 | 1,225 | |
| €39.12 | +0.695 | +1.8% | €38.61 | €39.12 | €38.40 | 2,582 | |
| €38.43 | +0.575 | +1.5% | €38.42 | €38.56 | €38.09 | 2,758 | |
| €37.85 | -0.30 | -0.8% | €38.49 | €38.49 | €37.85 | 10,058 | |
| €38.15 | +1.17 | +3.2% | €37.62 | €38.21 | €37.38 | 2,925 | |
| €36.98 | +0.425 | +1.2% | €36.91 | €37.40 | €36.72 | 1,696 | |
| €36.56 | +0.31 | +0.9% | €36.65 | €36.65 | €36.41 | 1,753 | |
| €36.25 | +0.45 | +1.3% | €36.32 | €36.60 | €36.08 | 645 | |
| €35.80 | +0.14 | +0.4% | €35.75 | €35.98 | €35.64 | 1,240 | |
| €35.66 | -0.555 | -1.5% | €36.29 | €36.29 | €35.66 | 1,528 | |
| €36.21 | -0.325 | -0.9% | €36.43 | €36.43 | €36.02 | 710 | |
| €36.54 | -0.335 | -0.9% | €37.15 | €37.15 | €36.51 | 2,669 | |
| €36.87 | -0.13 | -0.4% | €37.14 | €37.14 | €36.85 | 1,605 | |
| €37.00 | -0.23 | -0.6% | €37.51 | €37.51 | €36.92 | 1,317 | |
| €37.23 | +0.29 | +0.8% | €37.53 | €37.59 | €37.15 | 1,543 | |
| €36.94 | +0.055 | +0.1% | €36.70 | €37.66 | €36.70 | 837 | |
| €36.89 | +0.025 | +0.1% | €37.26 | €37.26 | €36.74 | 1,653 | |
| €36.86 | -0.485 | -1.3% | €37.11 | €37.11 | €36.64 | 4,923 | |
| €37.35 | -0.615 | -1.6% | €37.96 | €38.13 | €37.24 | 3,282 | |
| €37.96 | 0.00 | 0.0% | €38.22 | €38.22 | €37.96 | 2,616 | |
| €37.96 | -0.29 | -0.8% | €38.50 | €38.50 | €37.96 | 2,986 | |
| €38.25 | +1.115 | +3.0% | €37.69 | €38.25 | €37.44 | 2,868 | |
| €37.14 | -0.85 | -2.2% | €37.99 | €37.99 | €36.87 | 1,219 | |
| €37.99 | +0.325 | +0.9% | €37.41 | €37.99 | €37.08 | 1,756 | |
| €37.66 | +0.70 | +1.9% | €37.89 | €38.00 | €37.29 | 7,220 | |
| €36.96 | +2.365 | +6.8% | €34.79 | €37.62 | €34.73 | 8,025 | |
| €34.60 | +0.055 | +0.2% | €34.89 | €34.89 | €34.55 | 1,126 | |
| €34.54 | +0.705 | +2.1% | €34.17 | €34.54 | €33.87 | 805 | |
| €33.84 | -0.795 | -2.3% | €34.52 | €34.52 | €33.84 | 927 | |
| €34.63 | -0.12 | -0.3% | €34.70 | €35.04 | €34.61 | 173 | |
| €34.75 | +0.025 | +0.1% | €34.54 | €34.84 | €34.54 | 288 | |
| €34.73 | -0.04 | -0.1% | €34.89 | €35.01 | €34.73 | 2,049 | |
| €34.77 | +0.65 | +1.9% | €34.65 | €34.94 | €34.35 | 6,260 | |
| €34.12 | +0.855 | +2.6% | €33.87 | €34.25 | €33.84 | 1,675 | |
| €33.26 | +0.255 | +0.8% | €33.43 | €33.53 | €33.26 | 3,114 | |
| €33.01 | +0.395 | +1.2% | €32.66 | €33.12 | €32.66 | 638 | |
| €32.61 | +0.25 | +0.8% | €32.49 | €32.61 | €32.39 | 839 | |
| €32.36 | +0.02 | +0.1% | €32.72 | €33.19 | €32.36 | 1,806 | |
| €32.34 | -0.15 | -0.5% | €33.06 | €33.25 | €32.22 | 1,579 | |
| €32.49 | -0.42 | -1.3% | €32.86 | €32.86 | €32.21 | 4,370 | |
| €32.91 | +0.05 | +0.2% | €32.96 | €33.06 | €32.89 | 855 | |
| €32.86 | +0.04 | +0.1% | €32.75 | €32.94 | €32.70 | 797 | |
| €32.82 | -0.045 | -0.1% | €33.29 | €33.29 | €32.82 | 370 | |
| €32.87 | -0.125 | -0.4% | €33.09 | €33.21 | €32.75 | 69 | |
| €32.99 | +0.465 | +1.4% | €32.62 | €33.14 | €32.48 | 4,076 | |
| €32.53 | +0.105 | +0.3% | €32.67 | €32.67 | €32.42 | 1,566 |
- Ticker
- Xetra:XGEN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers IE Plc - MSCI Genomic Healthcare Innov UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers IE Plc - MSCI Genomic Healthcare Innov UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XGEN · Home listing · This page | Xetra | Germany | EUR |
| LSE:XGEN | LSE | United Kingdom | USD |
| LSE:XGES | LSE | United Kingdom | GBP |
| Euronext:XGEN | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers IE Plc - MSCI Genomic Healthcare Innov UCITS ETF.