Stock listing

Xetra:XGDE Xtrackers IE Physical Gold EUR Hedged ETC Aktie

Home listing (Xetra) of Xtrackers IE Physical Gold EUR Hedged ETC

Follow Xtrackers IE Physical Gold EUR Hedged ETC into a list and get an email when it puts out news.

Share price · XETR:XGDE

€49.72 EUR -0.66 (-1.3%)

Close on Oct 19, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
€49.72 – €50.24 EUROct 19, 2026
Volume
8,122 sharesOct 19, 2026
Xtrackers IE Physical Gold EUR Hedged ETC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:XGDE · Home€49.72 EUR-0.663 (-1.3%)8,122€50.24€50.24€49.72€50.39Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XGDE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€49.72-0.663-1.3%€50.24€50.24€49.728,122
€50.39+0.523+1.0%€50.19€50.39€49.907,354
€49.86+0.502+1.0%€49.69€49.93€49.6922,391
€49.36-0.91-1.8%€49.80€49.88€49.005,802
€50.27+0.0050.0%€50.29€50.35€50.009,038
€50.27-0.09-0.2%€50.30€50.30€50.0011,891
€50.36+0.745+1.5%€50.36€50.41€50.156,390
€49.61+0.248+0.5%€49.50€49.63€49.406,562
€49.36-0.498-1.0%€49.67€49.70€48.8824,784
€49.86-0.028-0.1%€49.65€50.15€49.6510,632
€49.89-0.202-0.4%€49.91€50.10€49.608,546
€50.09+0.146+0.3%€50.22€50.75€49.7539,108
€49.94-0.201-0.4%€50.26€50.32€49.9123,131
€50.15+0.171+0.3%€50.43€50.66€49.9152,991
€49.97+0.282+0.6%€49.76€50.19€49.7521,688
€49.69-1.813-3.5%€50.10€50.11€49.4922,548
€51.51+0.215+0.4%€51.41€51.86€51.2010,001
€51.29-0.03-0.1%€51.48€51.56€51.1110,276
€51.32-0.775-1.5%€52.07€52.07€51.325,830
€52.10-0.455-0.9%€51.98€52.22€51.689,270
€52.55-0.0150.0%€52.39€52.58€52.204,604
€52.57+0.07+0.1%€52.84€52.89€52.344,660
€52.50+0.175+0.3%€51.89€52.59€51.8310,812
€52.32+0.94+1.8%€52.15€52.41€52.0711,564
€51.38-0.415-0.8%€51.65€51.70€51.2921,765
€51.80-0.84-1.6%€52.01€52.01€51.3311,490
€52.64-0.10-0.2%€52.41€52.85€51.8035,761
€52.74-0.445-0.8%€53.18€53.18€52.1219,866
€53.180.000.0%€52.97€53.30€52.715,814
€53.18-0.115-0.2%€53.09€53.18€52.857,395
€53.30-0.385-0.7%€53.01€53.30€52.8327,280
€53.68-0.31-0.6%€53.79€54.01€52.5710,048
€53.99+1.055+2.0%€53.36€54.29€53.2413,433
€52.94+0.15+0.3%€52.07€52.96€51.8414,566
€52.79-0.85-1.6%€53.42€53.42€52.1315,944
€53.64-1.51-2.7%€53.50€53.78€53.2120,712
€55.15-0.29-0.5%€55.49€55.60€54.858,688
€55.44-0.09-0.2%€55.45€55.52€54.9529,918
€55.53-0.675-1.2%€55.91€55.91€55.34172,153
€56.20-0.125-0.2%€55.91€56.20€55.4418,379
€56.33+0.615+1.1%€56.05€56.37€55.83194,626
€55.71+1.155+2.1%€54.99€55.71€54.9421,367
€54.56+0.28+0.5%€54.07€54.66€53.66179,451
€54.28+1.475+2.8%€52.43€54.28€52.4328,419
€52.80-0.55-1.0%€53.03€53.09€52.4924,140
€53.35+0.415+0.8%€53.09€53.35€52.848,659
€52.94+0.06+0.1%€52.29€53.01€52.247,776
€52.88-0.425-0.8%€52.79€53.01€52.6411,707
€53.30+0.475+0.9%€53.06€53.51€52.0025,713
€52.83+0.32+0.6%€52.61€53.06€52.5412,622
€52.51-0.08-0.2%€52.54€52.61€52.0915,125
€52.59+1.34+2.6%€51.82€52.73€51.6710,220
€51.25-0.135-0.3%€51.34€51.68€51.0910,639
€51.38+1.922+3.9%€50.31€51.45€50.0841,245
€49.46+0.55+1.1%€49.07€49.46€48.835,817
€48.91+0.05+0.1%€49.02€49.02€48.5912,875
€48.86-0.426-0.9%€49.19€49.23€48.569,314
€49.28+0.66+1.4%€48.85€49.69€48.744,586
€48.62-0.306-0.6%€48.82€48.87€48.3213,873
€48.93-0.476-1.0%€48.90€48.93€48.507,776
€49.41+0.18+0.4%€49.48€49.56€49.1516,065
€49.23+0.106+0.2%€48.75€49.27€48.758,261
€49.12-1.24-2.5%€49.73€49.73€48.8223,023
€50.36+0.928+1.9%€49.67€50.36€49.6710,798
€49.43+0.808+1.7%€49.26€49.43€48.936,465
€48.62+0.0120.0%€48.41€48.79€48.3437,295
Ticker
Xetra:XGDE
Asset type
Fund
Exchange
Xetra
Currency
EUR

Xtrackers IE Physical Gold EUR Hedged ETC on 6ix

What it is
Exchange-traded product (ETP)

Where Xtrackers IE Physical Gold EUR Hedged ETC is listed

ListingExchangeCountryCurrency
Xetra:XGDE · Home listing · This pageXetraGermanyEUR
Euronext:XGDEEuronextFranceEUR

Log in to ask 6ix AI your own questions about Xtrackers IE Physical Gold EUR Hedged ETC.