Stock listing
Xetra:XGBE Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR Aktie
Home listing (Xetra) of Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR
Follow Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR into a list and get an email when it puts out news.
Share price · XETR:XGBE
€27.51 EUR +0.01 (+0.0%)
Close on Oct 22, 2026
- Day range
- €27.47 – €27.51 EUROct 22, 2026
- Volume
- 2,402 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XGBE · Home | €27.51 EUR | +0.009 (0.0%) | 2,402 | €27.49 | €27.51 | €27.47 | €27.50 | Close on Oct 22, 2026 |
| SIX Swiss:XGBE | 25.40 CHF | -0.073 (-0.3%) | — | 25.47 | 25.47 | 25.40 | 25.47 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XGBE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.51 | +0.009 | 0.0% | €27.49 | €27.51 | €27.47 | 2,402 | |
| €27.50 | -0.029 | -0.1% | €27.51 | €27.51 | €27.45 | 4,642 | |
| €27.53 | +0.021 | +0.1% | €27.52 | €27.55 | €27.49 | 1,393 | |
| €27.51 | -0.075 | -0.3% | €27.56 | €27.56 | €27.51 | 2,511 | |
| €27.58 | -0.001 | 0.0% | €27.60 | €27.61 | €27.55 | 5,150 | |
| €27.58 | +0.067 | +0.2% | €27.61 | €27.64 | €27.58 | 924 | |
| €27.52 | +0.021 | +0.1% | €27.50 | €27.54 | €27.49 | 4,988 | |
| €27.50 | +0.027 | +0.1% | €27.52 | €27.54 | €27.50 | 1,360 | |
| €27.47 | +0.008 | 0.0% | €27.47 | €27.50 | €27.47 | 1,915 | |
| €27.46 | +0.01 | 0.0% | €27.49 | €27.51 | €27.46 | 912 | |
| €27.45 | -0.034 | -0.1% | €27.46 | €27.47 | €27.40 | 2,429 | |
| €27.48 | -0.027 | -0.1% | €27.51 | €27.51 | €27.45 | 1,121 | |
| €27.51 | +0.086 | +0.3% | €27.39 | €27.51 | €27.39 | 1,321 | |
| €27.43 | +0.017 | +0.1% | €27.45 | €27.45 | €27.41 | 1,204 | |
| €27.41 | -0.018 | -0.1% | €27.46 | €27.46 | €27.40 | 4,880 | |
| €27.43 | +0.032 | +0.1% | €27.35 | €27.43 | €27.33 | 4,822 | |
| €27.39 | +0.068 | +0.2% | €27.38 | €27.42 | €27.37 | 3,356 | |
| €27.33 | +0.029 | +0.1% | €27.31 | €27.36 | €27.31 | 325 | |
| €27.30 | -0.058 | -0.2% | €27.36 | €27.36 | €27.30 | 641 | |
| €27.36 | +0.02 | +0.1% | €27.42 | €27.42 | €27.36 | 1,106 | |
| €27.34 | -0.077 | -0.3% | €27.44 | €27.44 | €27.34 | 1,004 | |
| €27.41 | -0.126 | -0.5% | €27.56 | €27.56 | €27.41 | 4,498 | |
| €27.54 | -0.021 | -0.1% | €27.54 | €27.58 | €27.54 | 2,787 | |
| €27.56 | +0.113 | +0.4% | €27.51 | €27.57 | €27.51 | 524 | |
| €27.45 | -0.102 | -0.4% | €27.54 | €27.54 | €27.45 | 2,550 | |
| €27.55 | +0.051 | +0.2% | €27.48 | €27.55 | €27.48 | 3,655 | |
| €27.50 | +0.038 | +0.1% | €27.47 | €27.50 | €27.44 | 1,527 | |
| €27.46 | -0.004 | 0.0% | €27.47 | €27.47 | €27.44 | 1,540 | |
| €27.46 | -0.078 | -0.3% | €27.50 | €27.52 | €27.44 | 4,750 | |
| €27.54 | +0.016 | +0.1% | €27.53 | €27.55 | €27.53 | 16,311 | |
| €27.53 | -0.124 | -0.4% | €27.67 | €27.67 | €27.53 | 2,115 | |
| €27.65 | -0.086 | -0.3% | €27.73 | €27.73 | €27.65 | 3,546 | |
| €27.74 | +0.01 | 0.0% | €27.79 | €27.79 | €27.73 | 4,060 | |
| €27.73 | -0.053 | -0.2% | €27.81 | €27.81 | €27.72 | 1,492 | |
| €27.78 | +0.009 | 0.0% | €27.75 | €27.78 | €27.75 | 810 | |
| €27.77 | +0.06 | +0.2% | €27.74 | €27.81 | €27.74 | 1,781 | |
| €27.71 | -0.072 | -0.3% | €27.70 | €27.73 | €27.69 | 3,857 | |
| €27.78 | -0.005 | 0.0% | €27.81 | €27.81 | €27.71 | 5,136 | |
| €27.79 | -0.04 | -0.1% | €27.86 | €27.86 | €27.79 | 2,939 | |
| €27.83 | -0.037 | -0.1% | €27.86 | €27.88 | €27.83 | 1,291 | |
| €27.86 | -0.037 | -0.1% | €27.91 | €27.91 | €27.86 | 1,342 | |
| €27.90 | -0.024 | -0.1% | €27.94 | €27.94 | €27.90 | 1,581 | |
| €27.92 | +0.066 | +0.2% | €27.88 | €27.94 | €27.88 | 3,382 | |
| €27.86 | -0.013 | 0.0% | €27.94 | €27.94 | €27.86 | 3,027 | |
| €27.87 | -0.001 | 0.0% | €27.88 | €27.89 | €27.86 | 1,492 | |
| €27.87 | +0.024 | +0.1% | €27.85 | €27.88 | €27.85 | 2,418 | |
| €27.85 | +0.009 | 0.0% | €27.86 | €27.86 | €27.84 | 1,107 | |
| €27.84 | -0.06 | -0.2% | €27.86 | €27.87 | €27.84 | 2,380 | |
| €27.90 | -0.023 | -0.1% | €27.97 | €27.97 | €27.90 | 2,118 | |
| €27.92 | -0.061 | -0.2% | €27.94 | €27.98 | €27.92 | 3,456 | |
| €27.98 | +0.034 | +0.1% | €27.96 | €28.03 | €27.96 | 1,143 | |
| €27.95 | -0.04 | -0.1% | €27.96 | €27.98 | €27.94 | 3,063 | |
| €27.99 | +0.061 | +0.2% | €27.91 | €27.99 | €27.91 | 4,107 | |
| €27.93 | -0.065 | -0.2% | €28.01 | €28.01 | €27.93 | 1,663 | |
| €27.99 | +0.01 | 0.0% | €28.03 | €28.03 | €27.98 | 1,234 | |
| €27.98 | -0.039 | -0.1% | €28.02 | €28.02 | €27.98 | 655 | |
| €28.02 | +0.023 | +0.1% | €28.03 | €28.05 | €27.99 | 3,572 | |
| €28.00 | +0.027 | +0.1% | €27.97 | €28.04 | €27.96 | 3,078 | |
| €27.97 | +0.095 | +0.3% | €28.02 | €28.02 | €27.93 | 2,525 | |
| €27.88 | -0.019 | -0.1% | €27.92 | €27.92 | €27.85 | 2,535 | |
| €27.90 | +0.014 | +0.1% | €27.87 | €27.90 | €27.85 | 2,728 | |
| €27.88 | -0.067 | -0.2% | €27.93 | €27.93 | €27.88 | 815 | |
| €27.95 | +0.054 | +0.2% | €27.95 | €27.96 | €27.90 | 4,679 | |
| €27.90 | +0.049 | +0.2% | €27.97 | €27.97 | €27.90 | 312 | |
| €27.85 | +0.06 | +0.2% | €27.83 | €27.86 | €27.80 | 3,202 | |
| €27.79 | -0.069 | -0.2% | €27.86 | €27.86 | €27.79 | 3,257 | |
| €27.86 | -0.01 | 0.0% | €27.86 | €27.86 | €27.85 | 2,260 |
- Ticker
- Xetra:XGBE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XGBE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XGBE | Euronext | France | EUR |
| SIX Swiss:XGBE | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR.