Stock listing
Xetra:XG01 Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation Aktie
Home listing (Xetra) of Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation
Follow Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:XG01
€35.21 EUR +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- €35.20 – €35.24 EUROct 21, 2026
- Volume
- 22,852 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XG01 · Home | €35.21 EUR | +0.002 (0.0%) | 22,852 | €35.24 | €35.24 | €35.20 | €35.21 | Close on Oct 21, 2026 |
| Stuttgart:XG01 | €35.19 EUR | +0.028 (+0.1%) | — | €35.19 | €35.21 | €35.19 | €35.16 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XG01 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.21 | +0.002 | 0.0% | €35.24 | €35.24 | €35.20 | 22,852 | |
| €35.21 | +0.004 | 0.0% | €35.21 | €35.21 | €35.20 | 23,910 | |
| €35.20 | +0.004 | 0.0% | €35.20 | €35.20 | €35.17 | 46,107 | |
| €35.20 | +0.007 | 0.0% | €35.19 | €35.20 | €35.17 | 33,697 | |
| €35.19 | +0.014 | 0.0% | €35.18 | €35.19 | €35.18 | 32,159 | |
| €35.18 | -0.009 | 0.0% | €35.19 | €35.20 | €35.18 | 20,118 | |
| €35.19 | +0.003 | 0.0% | €35.19 | €35.21 | €35.18 | 23,102 | |
| €35.18 | +0.013 | 0.0% | €35.24 | €35.24 | €35.18 | 52,077 | |
| €35.17 | -0.004 | 0.0% | €35.20 | €35.21 | €35.17 | 81,256 | |
| €35.17 | +0.001 | 0.0% | €35.18 | €35.19 | €35.17 | 12,133 | |
| €35.17 | +0.006 | 0.0% | €35.20 | €35.20 | €35.16 | 8,844 | |
| €35.17 | -0.004 | 0.0% | €35.20 | €35.20 | €35.16 | 32,523 | |
| €35.17 | +0.011 | 0.0% | €35.18 | €35.23 | €35.17 | 18,435 | |
| €35.16 | +0.01 | 0.0% | €35.17 | €35.18 | €35.15 | 15,043 | |
| €35.15 | +0.018 | +0.1% | €35.14 | €35.16 | €35.13 | 15,181 | |
| €35.13 | -0.002 | 0.0% | €35.13 | €35.14 | €35.12 | 13,528 | |
| €35.13 | +0.004 | 0.0% | €35.14 | €35.14 | €35.12 | 21,825 | |
| €35.13 | +0.016 | 0.0% | €35.12 | €35.13 | €35.12 | 19,203 | |
| €35.11 | -0.005 | 0.0% | €35.13 | €35.14 | €35.11 | 19,035 | |
| €35.12 | +0.011 | 0.0% | €35.12 | €35.12 | €35.10 | 6,844 | |
| €35.11 | +0.007 | 0.0% | €35.10 | €35.13 | €35.10 | 15,753 | |
| €35.10 | -0.005 | 0.0% | €35.14 | €35.14 | €35.06 | 20,071 | |
| €35.11 | +0.013 | 0.0% | €35.12 | €35.12 | €35.10 | 13,362 | |
| €35.09 | -0.002 | 0.0% | €35.08 | €35.10 | €35.08 | 11,596 | |
| €35.09 | +0.007 | 0.0% | €35.09 | €35.10 | €35.09 | 19,826 | |
| €35.09 | 0.00 | 0.0% | €35.08 | €35.09 | €35.08 | 15,151 | |
| €35.09 | +0.016 | 0.0% | €35.09 | €35.09 | €35.08 | 7,222 | |
| €35.07 | -0.011 | 0.0% | €35.08 | €35.08 | €35.07 | 94,882 | |
| €35.08 | +0.01 | 0.0% | €35.09 | €35.09 | €35.07 | 9,963 | |
| €35.07 | -0.014 | 0.0% | €35.07 | €35.10 | €35.07 | 4,069 | |
| €35.09 | -0.002 | 0.0% | €35.10 | €35.10 | €35.08 | 5,674 | |
| €35.09 | +0.006 | 0.0% | €35.09 | €35.11 | €35.08 | 21,987 | |
| €35.08 | +0.001 | 0.0% | €35.09 | €35.10 | €35.08 | 28,819 | |
| €35.08 | -0.006 | 0.0% | €35.10 | €35.11 | €34.98 | 257,494 | |
| €35.09 | +0.01 | 0.0% | €35.09 | €35.10 | €35.08 | 39,462 | |
| €35.08 | -0.009 | 0.0% | €35.08 | €35.09 | €35.04 | 44,264 | |
| €35.09 | +0.01 | 0.0% | €35.05 | €35.11 | €35.05 | 30,320 | |
| €35.08 | +0.003 | 0.0% | €35.10 | €35.10 | €35.07 | 11,365 | |
| €35.07 | -0.002 | 0.0% | €35.05 | €35.09 | €35.05 | 8,269 | |
| €35.08 | +0.014 | 0.0% | €35.07 | €35.10 | €35.07 | 18,683 | |
| €35.06 | -0.007 | 0.0% | €35.07 | €35.08 | €35.06 | 10,888 | |
| €35.07 | +0.011 | 0.0% | €35.07 | €35.08 | €35.06 | 34,300 | |
| €35.06 | -0.003 | 0.0% | €35.07 | €35.07 | €35.05 | 5,351 | |
| €35.06 | -0.003 | 0.0% | €35.06 | €35.07 | €35.06 | 15,681 | |
| €35.06 | +0.016 | 0.0% | €35.06 | €35.07 | €35.06 | 9,031 | |
| €35.05 | -0.011 | 0.0% | €35.07 | €35.07 | €35.05 | 9,879 | |
| €35.06 | +0.003 | 0.0% | €35.06 | €35.07 | €35.06 | 5,541 | |
| €35.06 | +0.001 | 0.0% | €35.07 | €35.07 | €35.05 | 3,345 | |
| €35.05 | -0.005 | 0.0% | €35.08 | €35.08 | €35.05 | 7,954 | |
| €35.06 | +0.008 | 0.0% | €35.05 | €35.06 | €35.05 | 9,921 | |
| €35.05 | +0.011 | 0.0% | €35.05 | €35.06 | €35.05 | 16,295 | |
| €35.04 | -0.005 | 0.0% | €35.02 | €35.05 | €35.02 | 22,773 | |
| €35.05 | 0.00 | 0.0% | €35.07 | €35.07 | €35.04 | 4,240 | |
| €35.05 | -0.01 | 0.0% | €35.08 | €35.08 | €35.04 | 18,515 | |
| €35.06 | +0.023 | +0.1% | €35.05 | €35.06 | €35.05 | 26,485 | |
| €35.03 | -0.003 | 0.0% | €35.06 | €35.06 | €35.03 | 15,827 | |
| €35.04 | +0.004 | 0.0% | €35.04 | €35.04 | €35.03 | 5,826 | |
| €35.03 | +0.01 | 0.0% | €35.05 | €35.05 | €35.02 | 2,614 | |
| €35.02 | -0.001 | 0.0% | €35.04 | €35.04 | €35.01 | 8,123 | |
| €35.02 | +0.005 | 0.0% | €35.05 | €35.05 | €35.01 | 2,427 | |
| €35.02 | +0.004 | 0.0% | €35.03 | €35.03 | €35.01 | 12,318 | |
| €35.01 | +0.002 | 0.0% | €35.08 | €35.08 | €35.01 | 16,778 | |
| €35.01 | +0.008 | 0.0% | €35.01 | €35.02 | €35.00 | 25,350 | |
| €35.00 | -0.003 | 0.0% | €35.03 | €35.03 | €35.00 | 16,479 | |
| €35.01 | +0.007 | 0.0% | €35.01 | €35.05 | €34.99 | 36,087 | |
| €35.00 | +0.005 | 0.0% | €35.00 | €35.30 | €34.99 | 5,946 | |
| €34.99 | 0.00 | 0.0% | €35.00 | €35.00 | €34.99 | 11,388 |
- Ticker
- Xetra:XG01
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XG01 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XG01 | Euronext | France | EUR |
| Stuttgart:XG01 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation.