Stock listing
Xetra:XFNT Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD Aktie
Home listing (Xetra) of Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD
Follow Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD into a list and get an email when it puts out news.
Share price · XETR:XFNT
€44.16 EUR +0.09 (+0.2%)
Close on Oct 20, 2026
- Day range
- €43.48 – €44.24 EUROct 20, 2026
- Volume
- 197 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XFNT · Home | €44.16 EUR | +0.09 (+0.2%) | 197 | €43.82 | €44.24 | €43.48 | €44.07 | Close on Oct 20, 2026 |
| LSE:XFNT | $49.64 USD | +0.20 (+0.4%) | 3 | $50.47 | $50.47 | $49.62 | $49.44 | Close on Oct 20, 2026 |
| LSE:XFSN | £37.11 GBP | -0.012 (0.0%) | 134 | £36.96 | £37.11 | £36.69 | £37.12 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XFNT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.16 | +0.09 | +0.2% | €43.82 | €44.24 | €43.48 | 197 | |
| €44.07 | +0.01 | 0.0% | €43.89 | €44.34 | €43.89 | 342 | |
| €44.06 | -0.375 | -0.8% | €44.92 | €44.92 | €44.06 | 263 | |
| €44.44 | -0.35 | -0.8% | €44.39 | €44.44 | €43.84 | 529 | |
| €44.79 | -0.485 | -1.1% | €45.34 | €45.34 | €44.79 | 106 | |
| €45.27 | -0.255 | -0.6% | €45.34 | €45.43 | €45.27 | 39 | |
| €45.53 | +0.16 | +0.4% | €45.31 | €45.73 | €45.31 | 639 | |
| €45.37 | +0.71 | +1.6% | €44.93 | €45.39 | €44.93 | 59 | |
| €44.66 | -0.29 | -0.6% | €44.54 | €44.87 | €44.54 | 109 | |
| €44.95 | -0.365 | -0.8% | €45.31 | €45.31 | €44.95 | 240 | |
| €45.31 | +0.245 | +0.5% | €45.34 | €45.45 | €45.26 | 221 | |
| €45.07 | +0.77 | +1.7% | €44.91 | €45.27 | €44.70 | 571 | |
| €44.30 | +0.24 | +0.5% | €44.64 | €44.74 | €44.30 | 49 | |
| €44.06 | +0.03 | +0.1% | €44.51 | €44.51 | €44.02 | 196 | |
| €44.03 | +0.085 | +0.2% | €44.18 | €44.18 | €43.82 | 417 | |
| €43.94 | -0.085 | -0.2% | €44.25 | €44.26 | €43.94 | 119 | |
| €44.03 | -0.39 | -0.9% | €44.10 | €44.21 | €44.03 | 5 | |
| €44.42 | -0.025 | -0.1% | €44.66 | €44.88 | €44.42 | 284 | |
| €44.44 | -0.285 | -0.6% | €44.69 | €44.69 | €44.44 | 1,270 | |
| €44.73 | -0.01 | 0.0% | €44.77 | €44.88 | €44.55 | 90 | |
| €44.74 | +0.055 | +0.1% | €44.87 | €45.08 | €44.74 | 386 | |
| €44.68 | +0.99 | +2.3% | €43.83 | €44.68 | €43.83 | 773 | |
| €43.69 | +0.08 | +0.2% | €43.86 | €44.04 | €43.65 | 1,591 | |
| €43.61 | +0.42 | +1.0% | €43.20 | €43.61 | €43.20 | 279 | |
| €43.19 | -0.235 | -0.5% | €43.60 | €43.60 | €43.15 | 665 | |
| €43.43 | -0.245 | -0.6% | €43.83 | €43.83 | €43.26 | 46 | |
| €43.67 | +0.555 | +1.3% | €42.81 | €43.74 | €42.81 | 411 | |
| €43.12 | +0.31 | +0.7% | €42.81 | €43.20 | €42.81 | 421 | |
| €42.81 | -0.115 | -0.3% | €43.08 | €43.08 | €42.57 | 135 | |
| €42.92 | -0.355 | -0.8% | €43.18 | €43.18 | €42.92 | 0 | |
| €43.28 | -0.295 | -0.7% | €43.42 | €44.50 | €43.28 | 1,228 | |
| €43.57 | -0.16 | -0.4% | €44.04 | €44.04 | €43.57 | 175 | |
| €43.73 | -0.125 | -0.3% | €43.92 | €44.12 | €43.73 | 610 | |
| €43.86 | +0.705 | +1.6% | €42.91 | €43.86 | €42.91 | 246 | |
| €43.15 | -0.105 | -0.2% | €43.13 | €43.25 | €42.90 | 449 | |
| €43.26 | -0.39 | -0.9% | €44.03 | €44.03 | €43.09 | 680 | |
| €43.65 | -0.605 | -1.4% | €43.94 | €43.94 | €43.65 | 132 | |
| €44.25 | +0.225 | +0.5% | €44.01 | €44.25 | €43.90 | 261 | |
| €44.03 | +0.81 | +1.9% | €43.90 | €44.11 | €43.58 | 96 | |
| €43.22 | -0.06 | -0.1% | €43.01 | €43.37 | €43.01 | 66 | |
| €43.28 | +0.035 | +0.1% | €43.17 | €43.33 | €43.03 | 47 | |
| €43.24 | +0.115 | +0.3% | €43.16 | €43.24 | €42.88 | 891 | |
| €43.13 | +0.29 | +0.7% | €42.82 | €43.15 | €42.79 | 474 | |
| €42.84 | -0.36 | -0.8% | €42.96 | €42.96 | €42.84 | 0 | |
| €43.20 | -0.01 | 0.0% | €43.01 | €43.27 | €42.85 | 538 | |
| €43.21 | -0.23 | -0.5% | €43.59 | €43.59 | €43.18 | 651 | |
| €43.44 | -0.30 | -0.7% | €44.13 | €44.13 | €43.42 | 69 | |
| €43.74 | +0.085 | +0.2% | €44.17 | €44.17 | €43.74 | 2 | |
| €43.65 | +0.33 | +0.8% | €43.59 | €43.86 | €43.58 | 139 | |
| €43.32 | -0.33 | -0.8% | €43.01 | €43.61 | €43.01 | 207 | |
| €43.65 | -0.24 | -0.5% | €43.61 | €43.77 | €43.61 | 36 | |
| €43.89 | +0.17 | +0.4% | €44.02 | €44.02 | €43.60 | 605 | |
| €43.72 | +0.44 | +1.0% | €43.80 | €43.92 | €43.68 | 121 | |
| €43.28 | -0.69 | -1.6% | €43.75 | €43.75 | €43.28 | 171 | |
| €43.97 | +0.07 | +0.2% | €43.96 | €44.33 | €43.96 | 494 | |
| €43.90 | +0.61 | +1.4% | €43.47 | €43.90 | €43.44 | 48 | |
| €43.29 | +0.93 | +2.2% | €43.14 | €43.29 | €42.92 | 221 | |
| €42.36 | -0.115 | -0.3% | €42.77 | €43.13 | €42.36 | 138 | |
| €42.48 | -0.585 | -1.4% | €42.64 | €42.64 | €42.48 | 30 | |
| €43.06 | +0.015 | 0.0% | €42.99 | €43.33 | €42.80 | 229 | |
| €43.05 | +0.41 | +1.0% | €42.66 | €43.05 | €42.63 | 137 | |
| €42.64 | +0.37 | +0.9% | €42.31 | €42.74 | €42.31 | 1,035 | |
| €42.27 | +0.225 | +0.5% | €42.23 | €42.30 | €41.94 | 1,635 | |
| €42.04 | -0.755 | -1.8% | €42.79 | €42.79 | €42.04 | 170 | |
| €42.80 | -0.24 | -0.6% | €42.75 | €42.87 | €42.62 | 840 | |
| €43.04 | -0.095 | -0.2% | €43.04 | €43.28 | €43.01 | 32 | |
| €43.13 | +0.745 | +1.8% | €42.52 | €43.13 | €42.52 | 184 |
- Ticker
- Xetra:XFNT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XFNT · Home listing · This page | Xetra | Germany | EUR |
| LSE:XFNT | LSE | United Kingdom | USD |
| LSE:XFSN | LSE | United Kingdom | GBP |
| Euronext:XFNT | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD.