Stock listing
Xetra:XEZG Xtrackers Eurozone Government Bond 1-10 UCITS ETF Accum 1C EUR Aktie
Home listing (Xetra) of Xtrackers Eurozone Government Bond 1-10 UCITS ETF Accum 1C EUR
Follow Xtrackers Eurozone Government Bond 1-10 UCITS ETF Accum 1C EUR into a list and get an email when it puts out news.
Share price · XETR:XEZG
€9.78 EUR +0.02 (+0.2%)
Close on Oct 23, 2026
- Day range
- €9.78 – €9.78 EUROct 23, 2026
- Volume
- 1,450 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEZG · Home | €9.784 EUR | +0.02 (+0.2%) | 1,450 | €9.784 | €9.785 | €9.784 | €9.764 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:XEZG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.784 | +0.02 | +0.2% | €9.784 | €9.785 | €9.784 | 1,450 | |
| €9.764 | -0.027 | -0.3% | €9.771 | €9.771 | €9.764 | 1,450 | |
| €9.791 | -0.021 | -0.2% | €9.785 | €9.791 | €9.78 | 1,450 | |
| €9.812 | +0.023 | +0.2% | €9.795 | €9.812 | €9.784 | 1,450 | |
| €9.789 | -0.035 | -0.4% | €9.81 | €9.81 | €9.789 | 1,450 | |
| €9.823 | +0.039 | +0.4% | €9.82 | €9.823 | €9.756 | 55 | |
| €9.784 | 0.00 | 0.0% | €9.784 | €9.784 | €9.784 | 55 | |
| €9.784 | -0.01 | -0.1% | €9.80 | €9.80 | €9.784 | 55 | |
| €9.794 | +0.004 | 0.0% | €9.795 | €9.804 | €9.794 | 55 | |
| €9.789 | -0.008 | -0.1% | €9.794 | €9.794 | €9.785 | 55 | |
| €9.798 | +0.022 | +0.2% | €9.795 | €9.798 | €9.79 | 55 | |
| €9.776 | -0.006 | -0.1% | €9.766 | €9.789 | €9.759 | 55 | |
| €9.782 | -0.002 | 0.0% | €9.782 | €9.782 | €9.765 | 0 | |
| €9.784 | +0.01 | +0.1% | €9.786 | €9.798 | €9.784 | 0 | |
| €9.774 | +0.012 | +0.1% | €9.774 | €9.774 | €9.772 | 0 | |
| €9.762 | +0.009 | +0.1% | €9.765 | €9.765 | €9.761 | 0 | |
| €9.752 | -0.024 | -0.2% | €9.746 | €9.765 | €9.746 | 0 | |
| €9.777 | +0.026 | +0.3% | €9.765 | €9.777 | €9.761 | 0 | |
| €9.751 | 0.00 | 0.0% | €9.749 | €9.767 | €9.749 | 0 | |
| €9.751 | -0.012 | -0.1% | €9.758 | €9.758 | €9.745 | 0 | |
| €9.763 | +0.009 | +0.1% | €9.778 | €9.778 | €9.763 | 0 | |
| €9.754 | -0.017 | -0.2% | €9.778 | €9.778 | €9.754 | 0 | |
| €9.771 | -0.068 | -0.7% | €9.835 | €9.835 | €9.771 | 0 | |
| €9.839 | +0.018 | +0.2% | €9.815 | €9.839 | €9.815 | 0 | |
| €9.821 | +0.036 | +0.4% | €9.819 | €9.828 | €9.819 | 0 | |
| €9.786 | -0.035 | -0.4% | €9.824 | €9.824 | €9.786 | 0 | |
| €9.821 | +0.01 | +0.1% | €9.818 | €9.821 | €9.818 | 0 | |
| €9.811 | +0.004 | 0.0% | €9.809 | €9.811 | €9.809 | 0 | |
| €9.807 | +0.01 | +0.1% | €9.798 | €9.808 | €9.798 | 0 | |
| €9.797 | -0.034 | -0.3% | €9.818 | €9.818 | €9.797 | 0 | |
| €9.831 | -0.001 | 0.0% | €9.826 | €9.831 | €9.826 | 0 | |
| €9.831 | -0.049 | -0.5% | €9.878 | €9.878 | €9.831 | 0 | |
| €9.88 | -0.015 | -0.2% | €9.899 | €9.899 | €9.879 | 0 | |
| €9.895 | -0.008 | -0.1% | €9.903 | €9.903 | €9.895 | 0 | |
| €9.903 | -0.003 | 0.0% | €9.912 | €9.912 | €9.903 | 0 | |
| €9.907 | +0.011 | +0.1% | €9.908 | €9.915 | €9.907 | 0 | |
| €9.896 | +0.006 | +0.1% | €9.903 | €9.906 | €9.896 | 0 | |
| €9.89 | -0.012 | -0.1% | €9.896 | €9.896 | €9.889 | 0 | |
| €9.902 | -0.023 | -0.2% | €9.917 | €9.917 | €9.902 | 0 | |
| €9.925 | -0.01 | -0.1% | €9.937 | €9.937 | €9.925 | 0 | |
| €9.935 | -0.002 | 0.0% | €9.939 | €9.939 | €9.935 | 0 | |
| €9.937 | -0.015 | -0.2% | €9.949 | €9.949 | €9.937 | 0 | |
| €9.952 | +0.004 | 0.0% | €9.978 | €9.978 | €9.952 | 0 | |
| €9.948 | +0.009 | +0.1% | €9.948 | €9.959 | €9.948 | 0 | |
| €9.939 | +0.006 | +0.1% | €9.953 | €9.953 | €9.939 | 0 | |
| €9.933 | +0.002 | 0.0% | €9.948 | €9.948 | €9.933 | 0 | |
| €9.93 | -0.003 | 0.0% | €9.948 | €9.948 | €9.93 | 0 | |
| €9.933 | 0.00 | 0.0% | €9.946 | €9.946 | €9.933 | 0 | |
| €9.933 | -0.024 | -0.2% | €9.949 | €9.949 | €9.933 | 0 | |
| €9.957 | -0.006 | -0.1% | €9.972 | €9.972 | €9.957 | 0 | |
| €9.964 | -0.003 | 0.0% | €9.977 | €9.978 | €9.964 | 0 | |
| €9.966 | -0.006 | -0.1% | €9.97 | €9.974 | €9.966 | 0 | |
| €9.972 | +0.015 | +0.2% | €9.969 | €9.979 | €9.969 | 0 | |
| €9.957 | -0.011 | -0.1% | €9.963 | €9.971 | €9.957 | 0 | |
| €9.967 | -0.003 | 0.0% | €9.994 | €9.994 | €9.967 | 0 | |
| €9.971 | -0.011 | -0.1% | €9.988 | €9.99 | €9.971 | 0 | |
| €9.982 | -0.018 | -0.2% | €10.00 | €10.00 | €9.982 | 0 | |
| €9.999 | +0.009 | +0.1% | €10.01 | €10.01 | €9.999 | 0 | |
| €9.99 | +0.026 | +0.3% | €9.987 | €9.99 | €9.985 | 0 | |
| €9.964 | +0.024 | +0.2% | €9.977 | €9.984 | €9.964 | 0 | |
| €9.94 | -0.009 | -0.1% | €9.973 | €9.973 | €9.94 | 0 | |
| €9.949 | -0.01 | -0.1% | €9.962 | €9.966 | €9.949 | 0 | |
| €9.959 | -0.018 | -0.2% | €9.979 | €9.979 | €9.959 | 0 | |
| €9.977 | +0.013 | +0.1% | €9.99 | €9.99 | €9.977 | 0 | |
| €9.964 | +0.021 | +0.2% | €9.978 | €9.982 | €9.964 | 0 | |
| €9.943 | +0.02 | +0.2% | €9.946 | €9.949 | €9.943 | 0 | |
| €9.922 | -0.015 | -0.1% | €9.947 | €9.949 | €9.922 | 0 |
- Ticker
- Xetra:XEZG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Eurozone Government Bond 1-10 UCITS ETF Accum 1C EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Eurozone Government Bond 1-10 UCITS ETF Accum 1C EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEZG · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XEZG | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Eurozone Government Bond 1-10 UCITS ETF Accum 1C EUR.