Stock listing

Xetra:XEZ7 Xtrackers II Eurozone Gov Bond 7-10 ESG Tilted UCITS ETF 1C Capitalisation Aktie

Follow Xtrackers II Eurozone Gov Bond 7-10 ESG Tilted UCITS ETF 1C Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XEZ7

€32.54 EUR +0.02 (+0.1%)

Close on Oct 22, 2026

Past 3 months -3.8% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €32.49 – €32.54 EUROct 22, 2026
Volume: 2 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XEZ7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€32.54	+0.025	+0.1%	€32.49	€32.54	€32.49	2
Wed, Oct 21	€32.51	-0.179	-0.5%	€32.56	€32.56	€32.51	2
Tue, Oct 20	€32.69	+0.152	+0.5%	€32.59	€32.69	€32.54	2
Mon, Oct 19	€32.54	-0.221	-0.7%	€32.69	€32.69	€32.54	2
Fri, Oct 16	€32.76	+0.21	+0.6%	€32.75	€32.76	€32.66	2
Thu, Oct 15	€32.55	0.00	0.0%	€32.55	€32.55	€32.55	2
Wed, Oct 14	€32.55	-0.054	-0.2%	€32.63	€32.63	€32.55	2
Tue, Oct 13	€32.60	+0.046	+0.1%	€32.62	€32.66	€32.60	2
Mon, Oct 12	€32.56	+0.038	+0.1%	€32.59	€32.59	€32.54	2
Fri, Oct 9	€32.52	+0.074	+0.2%	€32.59	€32.59	€32.52	2
Thu, Oct 8	€32.45	-0.045	-0.1%	€32.40	€32.46	€32.35	2
Wed, Oct 7	€32.49	-0.119	-0.4%	€32.51	€32.51	€32.40	18
Tue, Oct 6	€32.61	+0.134	+0.4%	€32.55	€32.62	€32.55	18
Mon, Oct 5	€32.48	-0.056	-0.2%	€32.51	€32.51	€32.48	18
Fri, Oct 2	€32.53	+0.178	+0.6%	€32.42	€32.53	€32.42	18
Thu, Oct 1	€32.35	-0.099	-0.3%	€32.32	€32.39	€32.32	18
Wed, Sep 30	€32.45	+0.078	+0.2%	€32.42	€32.45	€32.42	18
Tue, Sep 29	€32.38	-0.019	-0.1%	€32.38	€32.46	€32.38	18
Mon, Sep 28	€32.39	-0.082	-0.3%	€32.44	€32.44	€32.37	18
Fri, Sep 25	€32.48	+0.02	+0.1%	€32.57	€32.57	€32.48	18
Thu, Sep 24	€32.46	-0.147	-0.5%	€32.60	€32.60	€32.46	18
Wed, Sep 23	€32.60	-0.291	-0.9%	€32.93	€32.93	€32.60	18
Tue, Sep 22	€32.89	-0.035	-0.1%	€32.81	€32.90	€32.81	18
Mon, Sep 21	€32.93	+0.214	+0.7%	€32.84	€32.93	€32.84	18
Fri, Sep 18	€32.72	-0.15	-0.5%	€32.83	€32.83	€32.72	18
Thu, Sep 17	€32.87	+0.094	+0.3%	€32.97	€32.97	€32.78	18
Wed, Sep 16	€32.77	+0.058	+0.2%	€32.72	€32.77	€32.72	18
Tue, Sep 15	€32.71	+0.018	+0.1%	€32.67	€32.74	€32.67	18
Mon, Sep 14	€32.70	-0.123	-0.4%	€32.76	€32.76	€32.70	18
Fri, Sep 11	€32.82	-0.023	-0.1%	€33.00	€33.00	€32.79	18
Thu, Sep 10	€32.84	-0.199	-0.6%	€33.05	€33.05	€32.84	18
Wed, Sep 9	€33.04	-0.147	-0.4%	€33.18	€33.18	€33.04	18
Tue, Sep 8	€33.19	-0.057	-0.2%	€33.18	€33.19	€33.18	18
Mon, Sep 7	€33.24	-0.065	-0.2%	€33.24	€33.24	€33.23	18
Fri, Sep 4	€33.31	+0.034	+0.1%	€33.23	€33.31	€33.23	18
Thu, Sep 3	€33.28	+0.107	+0.3%	€33.20	€33.28	€33.20	18
Wed, Sep 2	€33.17	-0.069	-0.2%	€33.16	€33.17	€33.13	18
Tue, Sep 1	€33.24	-0.098	-0.3%	€33.28	€33.28	€33.24	18
Mon, Aug 31	€33.34	-0.129	-0.4%	€33.41	€33.41	€33.34	18
Fri, Aug 28	€33.46	-0.017	-0.1%	€33.41	€33.46	€33.41	18
Thu, Aug 27	€33.48	-0.072	-0.2%	€33.47	€33.48	€33.47	18
Wed, Aug 26	€33.55	-0.013	0.0%	€33.64	€33.64	€33.55	18
Tue, Aug 25	€33.57	+0.151	+0.5%	€33.47	€33.57	€33.47	18
Mon, Aug 24	€33.42	-0.025	-0.1%	€33.49	€33.49	€33.42	18
Fri, Aug 21	€33.44	+0.003	0.0%	€33.45	€33.45	€33.42	18
Thu, Aug 20	€33.44	-0.019	-0.1%	€33.46	€33.46	€33.41	18
Wed, Aug 19	€33.46	+0.053	+0.2%	€33.45	€33.46	€33.40	18
Tue, Aug 18	€33.40	-0.129	-0.4%	€33.46	€33.46	€33.40	18
Mon, Aug 17	€33.53	-0.049	-0.1%	€33.60	€33.60	€33.53	18
Fri, Aug 14	€33.58	-0.184	-0.5%	€33.73	€33.73	€33.58	18
Thu, Aug 13	€33.77	+0.037	+0.1%	€33.69	€33.77	€33.69	18
Wed, Aug 12	€33.73	+0.082	+0.2%	€33.67	€33.73	€33.67	18
Tue, Aug 11	€33.65	-0.045	-0.1%	€33.58	€33.65	€33.58	18
Mon, Aug 10	€33.69	-0.107	-0.3%	€33.76	€33.76	€33.69	18
Fri, Aug 7	€33.80	+0.014	0.0%	€33.72	€33.80	€33.72	720
Thu, Aug 6	€33.78	-0.014	0.0%	€33.79	€33.79	€33.78	720
Wed, Aug 5	€33.80	-0.036	-0.1%	€33.86	€33.86	€33.80	720
Tue, Aug 4	€33.83	+0.137	+0.4%	€33.72	€33.83	€33.72	720
Mon, Aug 3	€33.70	+0.09	+0.3%	€33.69	€33.72	€33.69	720
Fri, Jul 31	€33.61	-0.005	0.0%	€33.67	€33.67	€33.61	720
Thu, Jul 30	€33.61	-0.077	-0.2%	€33.59	€33.62	€33.59	720
Wed, Jul 29	€33.69	-0.081	-0.2%	€33.73	€33.73	€33.69	720
Tue, Jul 28	€33.77	+0.076	+0.2%	€33.75	€33.77	€33.73	720
Mon, Jul 27	€33.69	+0.122	+0.4%	€33.68	€33.71	€33.68	720
Fri, Jul 24	€33.57	+0.128	+0.4%	€33.52	€33.57	€33.52	720
Thu, Jul 23	€33.44	-0.093	-0.3%	€33.52	€33.53	€33.44	720
Wed, Jul 22	€33.54	-0.037	-0.1%	€33.52	€33.54	€33.52	720

Ticker: Xetra:XEZ7
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II Eurozone Gov Bond 7-10 ESG Tilted UCITS ETF 1C Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Gov Bond 7-10 ESG Tilted UCITS ETF 1C Capitalisation.