Stock listing

Xetra:XEZ5 Xtrackers II - Eurozone Gov Bond 5-7 ESG Tilted UCITS ETF 1C Capitalisation Aktie

Follow Xtrackers II - Eurozone Gov Bond 5-7 ESG Tilted UCITS ETF 1C Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XEZ5

€33.04 EUR -0.04 (-0.1%)

Close on Oct 22, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €32.99 – €33.04 EUROct 22, 2026
Volume: 47 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XEZ5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€33.04	-0.038	-0.1%	€33.00	€33.04	€32.99	47
Wed, Oct 21	€33.08	-0.087	-0.3%	€33.06	€33.08	€33.03	47
Tue, Oct 20	€33.17	+0.074	+0.2%	€33.10	€33.17	€33.05	47
Mon, Oct 19	€33.09	-0.127	-0.4%	€33.17	€33.17	€33.09	47
Fri, Oct 16	€33.22	+0.184	+0.6%	€33.21	€33.22	€33.14	47
Thu, Oct 15	€33.04	0.00	0.0%	€33.04	€33.04	€33.04	47
Wed, Oct 14	€33.04	-0.058	-0.2%	€33.09	€33.10	€33.04	47
Tue, Oct 13	€33.10	+0.022	+0.1%	€33.10	€33.14	€33.10	47
Mon, Oct 12	€33.07	+0.036	+0.1%	€33.09	€33.09	€33.05	47
Fri, Oct 9	€33.04	+0.018	+0.1%	€33.10	€33.10	€33.04	47
Thu, Oct 8	€33.02	+0.003	0.0%	€32.99	€33.02	€32.94	47
Wed, Oct 7	€33.02	-0.039	-0.1%	€33.04	€33.04	€32.98	47
Tue, Oct 6	€33.06	+0.042	+0.1%	€33.06	€33.11	€33.06	47
Mon, Oct 5	€33.01	+0.04	+0.1%	€32.84	€33.01	€32.84	47
Fri, Oct 2	€32.97	+0.041	+0.1%	€32.99	€32.99	€32.97	47
Thu, Oct 1	€32.93	-0.029	-0.1%	€32.91	€32.99	€32.91	47
Wed, Sep 30	€32.96	+0.039	+0.1%	€32.98	€32.98	€32.96	47
Tue, Sep 29	€32.92	+0.007	0.0%	€32.91	€32.99	€32.91	47
Mon, Sep 28	€32.92	-0.057	-0.2%	€32.95	€32.95	€32.89	2,600
Fri, Sep 25	€32.97	+0.014	0.0%	€33.05	€33.05	€32.97	2,600
Thu, Sep 24	€32.96	-0.087	-0.3%	€33.04	€33.04	€32.96	2,600
Wed, Sep 23	€33.05	-0.246	-0.7%	€33.30	€33.30	€33.05	2,600
Tue, Sep 22	€33.29	+0.018	+0.1%	€33.21	€33.29	€33.21	2,600
Mon, Sep 21	€33.27	+0.171	+0.5%	€33.22	€33.27	€33.22	2,600
Fri, Sep 18	€33.10	-0.107	-0.3%	€33.22	€33.22	€33.10	2,600
Thu, Sep 17	€33.21	+0.049	+0.1%	€33.19	€33.21	€33.19	2,600
Wed, Sep 16	€33.16	+0.013	0.0%	€33.15	€33.16	€33.15	2,600
Tue, Sep 15	€33.15	+0.023	+0.1%	€33.11	€33.15	€33.11	2,600
Mon, Sep 14	€33.12	-0.12	-0.4%	€33.20	€33.20	€33.12	2,600
Fri, Sep 11	€33.24	-0.008	0.0%	€33.24	€33.24	€33.23	2,600
Thu, Sep 10	€33.25	-0.23	-0.7%	€33.44	€33.44	€33.25	2,600
Wed, Sep 9	€33.48	-0.077	-0.2%	€33.54	€33.54	€33.46	2,600
Tue, Sep 8	€33.56	-0.038	-0.1%	€33.55	€33.56	€33.54	2,600
Mon, Sep 7	€33.60	-0.022	-0.1%	€33.60	€33.60	€33.59	2,600
Fri, Sep 4	€33.62	-0.022	-0.1%	€33.58	€33.62	€33.58	2,600
Thu, Sep 3	€33.64	+0.104	+0.3%	€33.56	€33.64	€33.56	2,600
Wed, Sep 2	€33.54	-0.061	-0.2%	€33.53	€33.54	€33.50	2,600
Tue, Sep 1	€33.60	-0.055	-0.2%	€33.63	€33.63	€33.60	2,600
Mon, Aug 31	€33.65	-0.122	-0.4%	€33.72	€33.72	€33.65	2,600
Fri, Aug 28	€33.78	-0.013	0.0%	€33.73	€33.78	€33.73	2,600
Thu, Aug 27	€33.79	-0.041	-0.1%	€33.78	€33.79	€33.78	2,600
Wed, Aug 26	€33.83	-0.034	-0.1%	€33.91	€33.91	€33.83	2,600
Tue, Aug 25	€33.86	+0.143	+0.4%	€33.77	€33.86	€33.77	2,600
Mon, Aug 24	€33.72	-0.034	-0.1%	€33.79	€33.79	€33.72	2,600
Fri, Aug 21	€33.75	+0.012	0.0%	€33.76	€33.76	€33.74	2,600
Thu, Aug 20	€33.74	-0.019	-0.1%	€33.76	€33.76	€33.72	2,600
Wed, Aug 19	€33.76	-0.001	0.0%	€33.76	€33.76	€33.72	2,600
Tue, Aug 18	€33.76	-0.113	-0.3%	€33.78	€33.78	€33.75	2,600
Mon, Aug 17	€33.88	-0.005	0.0%	€33.88	€33.88	€33.86	2,600
Fri, Aug 14	€33.88	-0.117	-0.3%	€33.95	€33.95	€33.88	2,600
Thu, Aug 13	€34.00	+0.051	+0.2%	€33.92	€34.00	€33.92	2,600
Wed, Aug 12	€33.95	+0.041	+0.1%	€33.90	€33.95	€33.90	2,600
Tue, Aug 11	€33.91	+0.004	0.0%	€33.84	€33.91	€33.84	2,600
Mon, Aug 10	€33.90	-0.078	-0.2%	€33.97	€33.97	€33.90	2,600
Fri, Aug 7	€33.98	-0.008	0.0%	€33.94	€33.98	€33.94	2,600
Thu, Aug 6	€33.99	+0.007	0.0%	€34.00	€34.00	€33.99	2,600
Wed, Aug 5	€33.98	-0.055	-0.2%	€34.04	€34.04	€33.98	2,600
Tue, Aug 4	€34.04	+0.11	+0.3%	€33.95	€34.04	€33.94	2,600
Mon, Aug 3	€33.93	+0.095	+0.3%	€33.91	€33.94	€33.91	2,600
Fri, Jul 31	€33.83	-0.025	-0.1%	€33.90	€33.90	€33.83	2,600
Thu, Jul 30	€33.86	-0.05	-0.1%	€33.83	€33.86	€33.83	2,600
Wed, Jul 29	€33.91	-0.049	-0.1%	€33.92	€33.92	€33.89	2,600
Tue, Jul 28	€33.95	+0.052	+0.2%	€33.94	€33.95	€33.92	2,600
Mon, Jul 27	€33.90	+0.162	+0.5%	€33.89	€33.91	€33.89	2,600
Fri, Jul 24	€33.74	+0.045	+0.1%	€33.75	€33.76	€33.74	2,600
Thu, Jul 23	€33.70	-0.078	-0.2%	€33.76	€33.76	€33.70	2,600
Wed, Jul 22	€33.77	-0.046	-0.1%	€33.77	€33.77	€33.77	2,600

Ticker: Xetra:XEZ5
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II - Eurozone Gov Bond 5-7 ESG Tilted UCITS ETF 1C Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers II - Eurozone Gov Bond 5-7 ESG Tilted UCITS ETF 1C Capitalisation.