Stock listing

Xetra:XEZ3 Xtrackers II - Eurozone Gov Bond 3-5 ESG Tilted UCITS ETF 1C Capitalisation Aktie

Follow Xtrackers II - Eurozone Gov Bond 3-5 ESG Tilted UCITS ETF 1C Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XEZ3

€33.36 EUR -0.08 (-0.2%)

Close on Oct 22, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €33.36 – €33.38 EUROct 22, 2026
Volume: 1 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XEZ3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€33.36	-0.078	-0.2%	€33.38	€33.38	€33.36	1
Wed, Oct 21	€33.44	-0.061	-0.2%	€33.42	€33.44	€33.40	1
Tue, Oct 20	€33.50	+0.08	+0.2%	€33.44	€33.50	€33.42	1
Mon, Oct 19	€33.42	-0.105	-0.3%	€33.49	€33.49	€33.42	1
Fri, Oct 16	€33.52	+0.084	+0.3%	€33.51	€33.52	€33.48	1
Thu, Oct 15	€33.44	0.00	0.0%	€33.44	€33.44	€33.44	1
Wed, Oct 14	€33.44	+0.006	0.0%	€33.42	€33.44	€33.42	1
Tue, Oct 13	€33.43	+0.005	0.0%	€33.44	€33.46	€33.43	1
Mon, Oct 12	€33.43	-0.03	-0.1%	€33.44	€33.44	€33.38	1
Fri, Oct 9	€33.46	+0.049	+0.1%	€33.45	€33.46	€33.43	1
Thu, Oct 8	€33.41	-0.019	-0.1%	€33.38	€33.41	€33.36	1
Wed, Oct 7	€33.43	+0.016	0.0%	€33.40	€33.44	€33.38	1
Tue, Oct 6	€33.41	+0.027	+0.1%	€33.41	€33.44	€33.41	1
Mon, Oct 5	€33.39	+0.031	+0.1%	€33.38	€33.39	€33.38	1
Fri, Oct 2	€33.35	+0.03	+0.1%	€33.38	€33.38	€33.35	1
Thu, Oct 1	€33.32	-0.043	-0.1%	€33.30	€33.36	€33.30	1
Wed, Sep 30	€33.37	+0.074	+0.2%	€33.34	€33.37	€33.33	1
Tue, Sep 29	€33.29	+0.015	0.0%	€33.28	€33.33	€33.28	1
Mon, Sep 28	€33.28	-0.029	-0.1%	€33.29	€33.29	€33.26	1
Fri, Sep 25	€33.31	-0.027	-0.1%	€33.35	€33.35	€33.31	1
Thu, Sep 24	€33.33	-0.023	-0.1%	€33.34	€33.34	€33.32	1
Wed, Sep 23	€33.36	-0.167	-0.5%	€33.50	€33.50	€33.36	1
Tue, Sep 22	€33.52	+0.07	+0.2%	€33.44	€33.52	€33.44	1
Mon, Sep 21	€33.45	+0.058	+0.2%	€33.45	€33.48	€33.45	1
Fri, Sep 18	€33.40	-0.056	-0.2%	€33.45	€33.45	€33.40	1
Thu, Sep 17	€33.45	+0.029	+0.1%	€33.44	€33.45	€33.44	1
Wed, Sep 16	€33.42	+0.011	0.0%	€33.42	€33.42	€33.41	1
Tue, Sep 15	€33.41	+0.04	+0.1%	€33.38	€33.41	€33.38	1
Mon, Sep 14	€33.37	-0.12	-0.4%	€33.45	€33.45	€33.37	1
Fri, Sep 11	€33.49	+0.004	0.0%	€33.47	€33.49	€33.47	1
Thu, Sep 10	€33.49	-0.165	-0.5%	€33.64	€33.64	€33.49	1
Wed, Sep 9	€33.65	-0.063	-0.2%	€33.70	€33.70	€33.63	1
Tue, Sep 8	€33.72	-0.024	-0.1%	€33.71	€33.72	€33.70	1
Mon, Sep 7	€33.74	-0.014	0.0%	€33.74	€33.74	€33.72	1
Fri, Sep 4	€33.75	+0.037	+0.1%	€33.73	€33.75	€33.73	1
Thu, Sep 3	€33.72	+0.024	+0.1%	€33.71	€33.72	€33.71	1
Wed, Sep 2	€33.69	-0.047	-0.1%	€33.69	€33.69	€33.67	1
Tue, Sep 1	€33.74	-0.081	-0.2%	€33.76	€33.76	€33.74	1
Mon, Aug 31	€33.82	-0.041	-0.1%	€33.81	€33.82	€33.79	1
Fri, Aug 28	€33.86	-0.006	0.0%	€33.83	€33.86	€33.83	1
Thu, Aug 27	€33.87	-0.079	-0.2%	€33.86	€33.87	€33.86	1
Wed, Aug 26	€33.95	+0.085	+0.3%	€33.95	€33.95	€33.92	1
Tue, Aug 25	€33.86	-0.015	0.0%	€33.85	€33.88	€33.85	42
Mon, Aug 24	€33.88	+0.036	+0.1%	€33.87	€33.88	€33.84	42
Fri, Aug 21	€33.84	+0.015	0.0%	€33.84	€33.84	€33.83	42
Thu, Aug 20	€33.83	-0.014	0.0%	€33.84	€33.84	€33.81	42
Wed, Aug 19	€33.84	-0.003	0.0%	€33.84	€33.84	€33.82	42
Tue, Aug 18	€33.84	-0.067	-0.2%	€33.85	€33.85	€33.84	42
Mon, Aug 17	€33.91	-0.048	-0.1%	€33.91	€33.91	€33.91	42
Fri, Aug 14	€33.96	+0.028	+0.1%	€33.95	€33.96	€33.94	42
Thu, Aug 13	€33.93	-0.017	-0.1%	€33.93	€33.95	€33.93	42
Wed, Aug 12	€33.95	+0.078	+0.2%	€33.91	€33.95	€33.91	42
Tue, Aug 11	€33.87	-0.099	-0.3%	€33.87	€33.90	€33.87	42
Mon, Aug 10	€33.97	+0.023	+0.1%	€33.96	€33.97	€33.95	42
Fri, Aug 7	€33.95	-0.027	-0.1%	€33.94	€33.95	€33.94	42
Thu, Aug 6	€33.97	-0.045	-0.1%	€33.98	€33.98	€33.97	42
Wed, Aug 5	€34.02	+0.011	0.0%	€34.01	€34.02	€33.98	42
Tue, Aug 4	€34.01	+0.077	+0.2%	€33.94	€34.01	€33.94	42
Mon, Aug 3	€33.93	+0.082	+0.2%	€33.92	€33.94	€33.92	42
Fri, Jul 31	€33.85	-0.044	-0.1%	€33.91	€33.91	€33.85	42
Thu, Jul 30	€33.89	-0.022	-0.1%	€33.88	€33.89	€33.88	42
Wed, Jul 29	€33.91	-0.027	-0.1%	€33.92	€33.92	€33.90	42
Tue, Jul 28	€33.94	+0.032	+0.1%	€33.93	€33.94	€33.93	42
Mon, Jul 27	€33.91	+0.068	+0.2%	€33.90	€33.91	€33.90	42
Fri, Jul 24	€33.84	+0.077	+0.2%	€33.80	€33.84	€33.80	42
Thu, Jul 23	€33.76	-0.054	-0.2%	€33.80	€33.80	€33.76	42
Wed, Jul 22	€33.82	-0.039	-0.1%	€33.82	€33.82	€33.82	42

Ticker: Xetra:XEZ3
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II - Eurozone Gov Bond 3-5 ESG Tilted UCITS ETF 1C Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers II - Eurozone Gov Bond 3-5 ESG Tilted UCITS ETF 1C Capitalisation.