Stock listing

Xetra:XEZ1 Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation Aktie

Home listing (Xetra) of Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation

Follow Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XEZ1

€34.13 EUR -0.03 (-0.1%)

Close on Oct 22, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €34.13 – €34.14 EUROct 22, 2026
Volume: 300 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XEZ1 · Home	€34.13 EUR	-0.035 (-0.1%)	300	€34.14	€34.14	€34.13	€34.16	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XEZ1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€34.13	-0.035	-0.1%	€34.14	€34.14	€34.13	300
Wed, Oct 21	€34.16	-0.024	-0.1%	€34.15	€34.16	€34.15	300
Tue, Oct 20	€34.18	-0.002	0.0%	€34.16	€34.18	€34.15	300
Mon, Oct 19	€34.19	-0.006	0.0%	€34.18	€34.19	€34.16	300
Fri, Oct 16	€34.19	+0.022	+0.1%	€34.18	€34.19	€34.17	300
Thu, Oct 15	€34.17	0.00	0.0%	€34.17	€34.17	€34.17	300
Wed, Oct 14	€34.17	+0.017	0.0%	€34.16	€34.17	€34.15	300
Tue, Oct 13	€34.15	-0.002	0.0%	€34.15	€34.16	€34.15	300
Mon, Oct 12	€34.16	-0.011	0.0%	€34.16	€34.16	€34.15	300
Fri, Oct 9	€34.17	+0.016	0.0%	€34.16	€34.17	€34.15	300
Thu, Oct 8	€34.15	+0.001	0.0%	€34.14	€34.15	€34.13	300
Wed, Oct 7	€34.15	+0.203	+0.6%	€34.14	€34.15	€34.13	300
Tue, Oct 6	€33.95	-0.189	-0.6%	€34.15	€34.15	€33.95	300
Mon, Oct 5	€34.14	+0.019	+0.1%	€34.12	€34.14	€34.12	300
Fri, Oct 2	€34.12	+0.003	0.0%	€34.12	€34.12	€34.11	300
Thu, Oct 1	€34.11	+0.043	+0.1%	€34.05	€34.11	€34.05	300
Wed, Sep 30	€34.07	+0.033	+0.1%	€34.06	€34.07	€34.05	300
Tue, Sep 29	€34.04	+0.014	0.0%	€34.02	€34.05	€34.02	300
Mon, Sep 28	€34.02	-0.007	0.0%	€34.02	€34.04	€34.01	300
Fri, Sep 25	€34.03	-0.007	0.0%	€34.05	€34.05	€34.03	720
Thu, Sep 24	€34.04	+0.024	+0.1%	€34.04	€34.04	€34.03	720
Wed, Sep 23	€34.01	-0.05	-0.1%	€34.08	€34.08	€34.01	720
Tue, Sep 22	€34.06	-0.002	0.0%	€34.06	€34.08	€34.04	720
Mon, Sep 21	€34.07	-0.007	0.0%	€34.06	€34.07	€34.06	1,000
Fri, Sep 18	€34.07	+0.002	0.0%	€34.06	€34.07	€34.05	1,000
Thu, Sep 17	€34.07	+0.016	0.0%	€34.06	€34.07	€34.06	1,000
Wed, Sep 16	€34.05	+0.008	0.0%	€34.05	€34.05	€34.05	1,000
Tue, Sep 15	€34.05	+0.034	+0.1%	€34.02	€34.05	€34.02	1,000
Mon, Sep 14	€34.01	-0.067	-0.2%	€34.06	€34.06	€34.01	1,000
Fri, Sep 11	€34.08	0.00	0.0%	€34.07	€34.08	€34.07	1,000
Thu, Sep 10	€34.08	-0.084	-0.2%	€34.17	€34.17	€34.08	1,000
Wed, Sep 9	€34.16	-0.028	-0.1%	€34.18	€34.18	€34.15	1,000
Tue, Sep 8	€34.19	-0.012	0.0%	€34.19	€34.19	€34.18	1,000
Mon, Sep 7	€34.20	-0.001	0.0%	€34.20	€34.20	€34.20	1,000
Fri, Sep 4	€34.20	+0.014	0.0%	€34.19	€34.20	€34.19	1,000
Thu, Sep 3	€34.19	+0.017	0.0%	€34.19	€34.19	€34.19	3
Wed, Sep 2	€34.17	-0.022	-0.1%	€34.17	€34.17	€34.16	3
Tue, Sep 1	€34.20	-0.036	-0.1%	€34.20	€34.20	€34.19	3
Mon, Aug 31	€34.23	-0.02	-0.1%	€34.23	€34.23	€34.21	3
Fri, Aug 28	€34.25	+0.003	0.0%	€34.23	€34.25	€34.23	3
Thu, Aug 27	€34.25	-0.035	-0.1%	€34.24	€34.25	€34.24	3
Wed, Aug 26	€34.28	+0.038	+0.1%	€34.28	€34.29	€34.28	3
Tue, Aug 25	€34.25	-0.019	-0.1%	€34.24	€34.25	€34.24	144
Mon, Aug 24	€34.26	+0.023	+0.1%	€34.26	€34.26	€34.23	144
Fri, Aug 21	€34.24	+0.011	0.0%	€34.24	€34.24	€34.23	2
Thu, Aug 20	€34.23	-0.002	0.0%	€34.23	€34.23	€34.23	2
Wed, Aug 19	€34.23	-0.004	0.0%	€34.23	€34.23	€34.22	1
Tue, Aug 18	€34.24	-0.025	-0.1%	€34.24	€34.24	€34.23	1
Mon, Aug 17	€34.26	-0.015	0.0%	€34.26	€34.26	€34.26	1
Fri, Aug 14	€34.28	+0.014	0.0%	€34.27	€34.28	€34.27	1
Thu, Aug 13	€34.26	-0.002	0.0%	€34.26	€34.26	€34.26	1
Wed, Aug 12	€34.26	+0.033	+0.1%	€34.25	€34.26	€34.25	1
Tue, Aug 11	€34.23	-0.042	-0.1%	€34.23	€34.24	€34.23	1
Mon, Aug 10	€34.27	+0.004	0.0%	€34.27	€34.27	€34.26	1
Fri, Aug 7	€34.27	-0.001	0.0%	€34.27	€34.27	€34.27	1
Thu, Aug 6	€34.27	-0.014	0.0%	€34.26	€34.28	€34.26	1
Wed, Aug 5	€34.28	-0.011	0.0%	€34.28	€34.28	€34.26	1
Tue, Aug 4	€34.30	+0.031	+0.1%	€34.26	€34.30	€34.26	1
Mon, Aug 3	€34.26	+0.006	0.0%	€34.26	€34.26	€34.26	1
Fri, Jul 31	€34.26	+0.011	0.0%	€34.25	€34.26	€34.24	1
Thu, Jul 30	€34.25	+0.001	0.0%	€34.23	€34.25	€34.23	1
Wed, Jul 29	€34.25	-0.008	0.0%	€34.25	€34.25	€34.24	1
Tue, Jul 28	€34.25	+0.015	0.0%	€34.25	€34.25	€34.25	1
Mon, Jul 27	€34.24	+0.033	+0.1%	€34.23	€34.24	€34.23	1
Fri, Jul 24	€34.21	+0.043	+0.1%	€34.18	€34.21	€34.18	1
Thu, Jul 23	€34.16	-0.023	-0.1%	€34.18	€34.19	€34.16	1
Wed, Jul 22	€34.19	-0.024	-0.1%	€34.20	€34.20	€34.19	1

Ticker: Xetra:XEZ1
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:XEZ1 · Home listing · This page	Xetra	Germany	EUR
Euronext:XEZ1	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Xtrackers II - Eurozone Gov Bond 1-3 ESG Tilted UCITS ETF 1C Capitalisation.