Stock listing

Xetra:XESU Xtrackers Stoxx Europe 600 II UCITS ETF -1D- EUR Aktie

Follow Xtrackers Stoxx Europe 600 II UCITS ETF -1D- EUR into a list and get an email when it puts out news.

Share price · XETR:XESU

€9.07 EUR +0.09 (+1.0%)

Close on Oct 21, 2026

Past month +0.9% · daily closes, Sep 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
€8.99 – €9.07 EUROct 21, 2026
Volume
1,284 sharesOct 21, 2026
Xtrackers Stoxx Europe 600 II UCITS ETF -1D- EUR logo

Daily closes

Last 3 months, Sep 9, 2026 – Oct 21, 2026 · XETR:XESU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.066+0.087+1.0%€8.989€9.066€8.9891,284
€8.979-0.014-0.2%€8.972€8.979€8.9291,284
€8.993-0.073-0.8%€9.037€9.037€8.9711,720
€9.066+0.105+1.2%€9.035€9.066€9.0352
€8.9610.000.0%€8.961€8.961€8.9613,272
€8.961+0.038+0.4%€8.961€8.961€8.9613,272
€8.923-0.007-0.1%€8.923€8.923€8.9231
€8.93+0.058+0.7%€8.93€8.93€8.931
€8.872+0.085+1.0%€8.872€8.872€8.872750
€8.787-0.066-0.7%€8.787€8.787€8.7873,930
€8.853-0.09-1.0%€8.853€8.853€8.8533,930
€8.943+0.042+0.5%€8.943€8.943€8.9438,450
€8.901+0.033+0.4%€8.901€8.901€8.90115,802
€8.868+0.066+0.7%€8.868€8.868€8.86817,893
€8.802-0.114-1.3%€8.802€8.802€8.8021,022
€8.916-0.043-0.5%€8.916€8.916€8.916111
€8.959-0.008-0.1%€8.959€8.959€8.959111
€8.967+0.0010.0%€8.967€8.967€8.967111
€8.967+0.031+0.3%€8.967€8.967€8.9671,226
€8.936-0.047-0.5%€8.936€8.936€8.9360
€8.982-0.04-0.4%€8.982€8.982€8.9820
€9.023+0.012+0.1%€9.023€9.023€9.0230
€9.011+0.091+1.0%€9.011€9.011€9.0110
€8.92-0.101-1.1%€8.92€8.92€8.920
€9.02+0.077+0.9%€9.02€9.02€9.020
€8.943+0.042+0.5%€8.943€8.943€8.9430
€8.901-0.026-0.3%€8.901€8.901€8.9010
€8.926-0.044-0.5%€8.926€8.926€8.9260
€8.97+0.044+0.5%€8.97€8.97€8.970
€8.926-0.062-0.7%€8.926€8.926€8.9260
€8.988——€8.988€8.988€8.9880
Ticker
Xetra:XESU
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers Stoxx Europe 600 II UCITS ETF -1D- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers Stoxx Europe 600 II UCITS ETF -1D- EUR.