Stock listing

Xetra:XEST Xtrackers Euro Stoxx UCITS ETF Accum-1C- EUR Aktie

Follow Xtrackers Euro Stoxx UCITS ETF Accum-1C- EUR into a list and get an email when it puts out news.

Share price · XETR:XEST

€8.92 EUR +0.13 (+1.4%)

Close on Oct 21, 2026

Past month -1.3% · daily closes, Sep 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
€8.80 – €8.92 EUROct 21, 2026
Volume
9,386 sharesOct 21, 2026
Xtrackers Euro Stoxx UCITS ETF Accum-1C- EUR logo

Daily closes

Last 3 months, Sep 9, 2026 – Oct 21, 2026 · XETR:XEST · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.918+0.127+1.4%€8.814€8.918€8.8039,386
€8.791-0.03-0.3%€8.786€8.791€8.738455
€8.821-0.075-0.8%€8.856€8.856€8.79455
€8.896+0.035+0.4%€8.89€8.906€8.89450
€8.8610.000.0%€8.861€8.861€8.8613,419
€8.861+0.023+0.3%€8.861€8.861€8.86111,356
€8.838-0.03-0.3%€8.838€8.838€8.838681
€8.868+0.045+0.5%€8.868€8.868€8.8682
€8.823+0.059+0.7%€8.823€8.823€8.82310,412
€8.763-0.077-0.9%€8.763€8.763€8.7635,008
€8.84-0.136-1.5%€8.84€8.84€8.844,988
€8.976+0.051+0.6%€8.976€8.976€8.9768,246
€8.926+0.014+0.2%€8.926€8.926€8.92614,872
€8.911+0.082+0.9%€8.911€8.911€8.9118,761
€8.829-0.136-1.5%€8.829€8.829€8.8293,301
€8.965-0.063-0.7%€8.965€8.965€8.9653,301
€9.028+0.014+0.1%€9.028€9.028€9.0283,301
€9.015-0.0030.0%€9.015€9.015€9.0153,301
€9.017+0.047+0.5%€9.017€9.017€9.0173,301
€8.97-0.047-0.5%€8.97€8.97€8.970
€9.017-0.043-0.5%€9.017€9.017€9.0170
€9.059+0.017+0.2%€9.059€9.059€9.0590
€9.042+0.102+1.1%€9.042€9.042€9.0420
€8.94-0.108-1.2%€8.94€8.94€8.940
€9.048+0.076+0.9%€9.048€9.048€9.0480
€8.972+0.055+0.6%€8.972€8.972€8.9720
€8.917-0.017-0.2%€8.917€8.917€8.9170
€8.934-0.116-1.3%€8.934€8.934€8.9340
€9.05+0.07+0.8%€9.05€9.05€9.050
€8.98-0.057-0.6%€8.98€8.98€8.980
€9.037——€9.037€9.037€9.0370
Ticker
Xetra:XEST
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers Euro Stoxx UCITS ETF Accum-1C- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers Euro Stoxx UCITS ETF Accum-1C- EUR.