Stock listing
Xetra:XEQS Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD Aktie
German listing (Xetra) of Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD · home listing Xetra:XEQL
Follow Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD into a list and get an email when it puts out news.
Home listing price · XETR:XEQL
€34.59 EUR -0.07 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEQL
- Day range
- €34.59 – €34.72 EUROct 19, 2026
- Volume
- 2 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEQL · Home | €34.59 EUR | -0.07 (-0.2%) | 2 | €34.72 | €34.72 | €34.59 | €34.66 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XEQL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €34.59 | -0.07 | -0.2% | €34.72 | €34.72 | €34.59 | 2 | |
| €34.66 | +0.185 | +0.5% | €34.34 | €34.66 | €34.34 | 4 | |
| €34.48 | +0.055 | +0.2% | €34.58 | €34.72 | €34.48 | 15 | |
| €34.42 | -0.21 | -0.6% | €34.66 | €34.66 | €34.42 | 172 | |
| €34.63 | +0.155 | +0.4% | €34.54 | €34.63 | €34.54 | 0 | |
| €34.48 | +0.47 | +1.4% | €34.28 | €34.50 | €34.28 | 92 | |
| €34.01 | -0.075 | -0.2% | €34.08 | €34.08 | €34.00 | 193 | |
| €34.08 | -0.14 | -0.4% | €34.24 | €34.46 | €34.08 | 87 | |
| €34.22 | +0.21 | +0.6% | €34.17 | €34.22 | €34.08 | 0 | |
| €34.01 | +0.23 | +0.7% | €33.97 | €34.01 | €33.97 | 1 | |
| €33.78 | +0.265 | +0.8% | €33.75 | €33.87 | €33.75 | 0 | |
| €33.52 | +0.10 | +0.3% | €33.34 | €33.52 | €33.34 | 3 | |
| €33.42 | +0.015 | 0.0% | €33.56 | €33.56 | €33.42 | 3 | |
| €33.40 | +0.03 | +0.1% | €33.45 | €33.54 | €33.40 | 1 | |
| €33.37 | -0.135 | -0.4% | €33.63 | €33.63 | €33.37 | 0 | |
| €33.51 | -0.01 | 0.0% | €33.50 | €33.51 | €33.40 | 45 | |
| €33.52 | -0.255 | -0.8% | €33.56 | €33.60 | €33.52 | 0 | |
| €33.77 | +0.075 | +0.2% | €33.78 | €33.78 | €33.77 | 0 | |
| €33.70 | +0.09 | +0.3% | €33.66 | €33.73 | €33.66 | 310 | |
| €33.61 | +0.135 | +0.4% | €33.58 | €33.61 | €33.57 | 0 | |
| €33.47 | -0.135 | -0.4% | €33.60 | €33.60 | €33.47 | 0 | |
| €33.61 | +0.07 | +0.2% | €33.72 | €33.72 | €33.61 | 1 | |
| €33.54 | +0.055 | +0.2% | €33.52 | €33.58 | €33.46 | 801 | |
| €33.48 | -0.105 | -0.3% | €33.56 | €33.59 | €33.48 | 0 | |
| €33.59 | +0.15 | +0.4% | €33.64 | €33.64 | €33.59 | 200 | |
| €33.44 | +0.19 | +0.6% | €33.38 | €33.44 | €33.38 | 300 | |
| €33.25 | -0.165 | -0.5% | €33.48 | €33.48 | €33.25 | 0 | |
| €33.41 | -0.365 | -1.1% | €33.64 | €33.64 | €33.41 | 0 | |
| €33.78 | -0.125 | -0.4% | €33.89 | €33.91 | €33.78 | 0 | |
| €33.90 | -0.175 | -0.5% | €33.97 | €33.97 | €33.90 | 0 | |
| €34.08 | -0.095 | -0.3% | €34.16 | €34.16 | €34.08 | 0 | |
| €34.17 | +0.085 | +0.2% | €34.02 | €34.17 | €34.02 | 0 | |
| €34.09 | +0.075 | +0.2% | €34.03 | €34.09 | €34.01 | 0 | |
| €34.01 | -0.125 | -0.4% | €34.19 | €34.19 | €34.01 | 0 | |
| €34.14 | -0.33 | -1.0% | €34.27 | €34.35 | €34.14 | 0 | |
| €34.47 | +0.03 | +0.1% | €34.40 | €34.47 | €34.38 | 0 | |
| €34.44 | +0.01 | 0.0% | €34.43 | €34.47 | €34.43 | 0 | |
| €34.43 | +0.11 | +0.3% | €34.31 | €34.43 | €34.31 | 0 | |
| €34.32 | +0.015 | 0.0% | €34.45 | €34.45 | €34.32 | 0 | |
| €34.30 | -0.03 | -0.1% | €34.31 | €34.31 | €34.30 | 0 | |
| €34.33 | +0.02 | +0.1% | €34.04 | €34.33 | €34.04 | 1 | |
| €34.31 | -0.205 | -0.6% | €34.30 | €34.31 | €34.28 | 0 | |
| €34.52 | -0.195 | -0.6% | €34.30 | €34.52 | €34.30 | 2 | |
| €34.71 | -0.08 | -0.2% | €34.73 | €34.77 | €34.68 | 182 | |
| €34.79 | -0.265 | -0.8% | €34.95 | €34.95 | €34.79 | 0 | |
| €35.06 | +0.02 | +0.1% | €35.19 | €35.19 | €35.06 | 0 | |
| €35.04 | +0.205 | +0.6% | €35.01 | €35.04 | €34.99 | 31 | |
| €34.83 | +0.01 | 0.0% | €34.87 | €34.88 | €34.83 | 20 | |
| €34.82 | +0.095 | +0.3% | €34.74 | €34.89 | €34.74 | 1,186 | |
| €34.73 | +0.08 | +0.2% | €34.69 | €34.73 | €34.68 | 0 | |
| €34.65 | +0.065 | +0.2% | €34.57 | €34.65 | €34.57 | 0 | |
| €34.58 | -0.005 | 0.0% | €34.77 | €34.78 | €34.58 | 0 | |
| €34.59 | 0.00 | 0.0% | €34.84 | €34.85 | €34.58 | 1,551 | |
| €34.59 | +0.325 | +0.9% | €34.40 | €34.59 | €34.40 | 0 | |
| €34.26 | +0.34 | +1.0% | €34.14 | €34.26 | €34.14 | 260 | |
| €33.92 | +0.13 | +0.4% | €34.18 | €34.24 | €33.92 | 0 | |
| €33.79 | -0.92 | -2.7% | €34.37 | €34.37 | €33.79 | 300 | |
| €34.71 | -0.145 | -0.4% | €34.88 | €34.91 | €34.71 | 300 | |
| €34.86 | +0.445 | +1.3% | €34.56 | €34.86 | €34.56 | 0 | |
| €34.41 | +0.12 | +0.3% | €34.36 | €34.45 | €34.36 | 8 | |
| €34.29 | +0.325 | +1.0% | €34.02 | €34.29 | €34.02 | 2 | |
| €33.97 | -0.08 | -0.2% | €33.97 | €34.04 | €33.97 | 0 | |
| €34.05 | +0.09 | +0.3% | €33.98 | €34.05 | €33.98 | 0 | |
| €33.96 | -0.09 | -0.3% | €34.00 | €34.00 | €33.91 | 401 | |
| €34.05 | -0.095 | -0.3% | €34.05 | €34.12 | €33.96 | 98 |
- Ticker
- Xetra:XEQS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEQL · Home listing | Xetra | Germany | EUR |
| LSE:XEQL | LSE | United Kingdom | GBP |
| Xetra:XEQS · This page | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD.