Stock listing

Xetra:XEQ2 Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation

Follow Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XEQ2

€10.03 EUR 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €10.01 – €10.03 EUROct 21, 2026
Volume: 499 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XEQ2 · Home	€10.03 EUR	0.00 (0.0%)	499	€10.01	€10.03	€10.01	€10.03	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XEQ2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€10.03	0.00	0.0%	€10.01	€10.03	€10.01	499
Tue, Oct 20	€10.03	+0.004	0.0%	€10.01	€10.03	€9.992	499
Mon, Oct 19	€10.02	-0.014	-0.1%	€10.04	€10.04	€10.02	499
Fri, Oct 16	€10.04	+0.038	+0.4%	€10.05	€10.05	€10.03	499
Thu, Oct 15	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	499
Wed, Oct 14	€10.00	-0.018	-0.2%	€10.03	€10.03	€10.00	20
Tue, Oct 13	€10.02	-0.016	-0.2%	€10.03	€10.05	€10.02	20
Mon, Oct 12	€10.03	+0.016	+0.2%	€10.03	€10.03	€10.02	1
Fri, Oct 9	€10.02	+0.039	+0.4%	€10.03	€10.03	€10.01	1
Thu, Oct 8	€9.979	-0.031	-0.3%	€9.956	€9.979	€9.956	300
Wed, Oct 7	€10.01	+0.029	+0.3%	€10.00	€10.01	€10.00	300
Tue, Oct 6	€9.981	-0.013	-0.1%	€9.984	€10.04	€9.981	300
Mon, Oct 5	€9.994	+0.013	+0.1%	€9.963	€9.994	€9.949	1
Fri, Oct 2	€9.981	+0.051	+0.5%	€9.953	€9.999	€9.953	1
Thu, Oct 1	€9.93	-0.025	-0.3%	€9.954	€9.954	€9.93	10
Wed, Sep 30	€9.955	+0.022	+0.2%	€9.969	€9.969	€9.955	10
Tue, Sep 29	€9.933	0.00	0.0%	€9.941	€9.96	€9.933	2,371
Mon, Sep 28	€9.933	-0.052	-0.5%	€9.973	€9.973	€9.933	2,371
Fri, Sep 25	€9.985	-0.017	-0.2%	€9.976	€9.998	€9.976	112
Thu, Sep 24	€10.00	-0.04	-0.4%	€9.942	€10.03	€9.942	133
Wed, Sep 23	€10.04	-0.034	-0.3%	€10.10	€10.10	€10.04	222
Tue, Sep 22	€10.08	-0.012	-0.1%	€10.04	€10.11	€10.04	190
Mon, Sep 21	€10.09	+0.056	+0.6%	€10.07	€10.09	€10.06	2
Fri, Sep 18	€10.03	-0.026	-0.3%	€10.04	€10.04	€10.02	249
Thu, Sep 17	€10.06	+0.032	+0.3%	€10.00	€10.07	€10.00	249
Wed, Sep 16	€10.03	+0.033	+0.3%	€9.97	€10.03	€9.97	103
Tue, Sep 15	€9.993	-0.002	0.0%	€9.957	€10.00	€9.957	103
Mon, Sep 14	€9.995	-0.045	-0.4%	€10.06	€10.06	€9.995	1
Fri, Sep 11	€10.04	+0.01	+0.1%	€10.03	€10.04	€10.01	16,798
Thu, Sep 10	€10.03	-0.034	-0.3%	€10.09	€10.09	€10.03	16,798
Wed, Sep 9	€10.06	-0.032	-0.3%	€10.10	€10.10	€10.04	16,798
Tue, Sep 8	€10.10	-0.016	-0.2%	€10.11	€10.14	€10.10	5
Mon, Sep 7	€10.11	-0.028	-0.3%	€10.13	€10.13	€10.11	490
Fri, Sep 4	€10.14	+0.008	+0.1%	€10.14	€10.14	€10.14	490
Thu, Sep 3	€10.13	+0.048	+0.5%	€10.09	€10.13	€10.09	490
Wed, Sep 2	€10.08	-0.02	-0.2%	€10.08	€10.08	€10.06	490
Tue, Sep 1	€10.10	-0.002	0.0%	€10.13	€10.13	€10.09	490
Mon, Aug 31	€10.11	-0.064	-0.6%	€10.14	€10.14	€10.11	67
Fri, Aug 28	€10.17	0.00	0.0%	€10.14	€10.17	€10.14	67
Thu, Aug 27	€10.17	+0.042	+0.4%	€10.17	€10.17	€10.17	67
Wed, Aug 26	€10.13	-0.046	-0.5%	€10.17	€10.22	€10.13	67
Tue, Aug 25	€10.17	+0.032	+0.3%	€10.15	€10.17	€10.15	50
Mon, Aug 24	€10.14	+0.01	+0.1%	€10.14	€10.14	€10.14	50
Fri, Aug 21	€10.13	+0.036	+0.4%	€10.13	€10.13	€10.13	50
Thu, Aug 20	€10.10	-0.046	-0.5%	€10.13	€10.13	€10.09	50
Wed, Aug 19	€10.14	+0.03	+0.3%	€10.09	€10.14	€10.09	154
Tue, Aug 18	€10.11	-0.052	-0.5%	€10.11	€10.13	€10.11	154
Mon, Aug 17	€10.16	-0.002	0.0%	€10.15	€10.16	€10.15	19
Fri, Aug 14	€10.17	-0.028	-0.3%	€10.19	€10.19	€10.17	19
Thu, Aug 13	€10.19	+0.02	+0.2%	€10.18	€10.19	€10.17	100
Wed, Aug 12	€10.17	+0.006	+0.1%	€10.17	€10.19	€10.17	90
Tue, Aug 11	€10.17	+0.01	+0.1%	€10.16	€10.17	€10.16	400
Mon, Aug 10	€10.16	-0.016	-0.2%	€10.18	€10.18	€10.16	400
Fri, Aug 7	€10.17	+0.02	+0.2%	€10.15	€10.17	€10.15	400
Thu, Aug 6	€10.15	-0.012	-0.1%	€10.13	€10.15	€10.13	820
Wed, Aug 5	€10.17	+0.072	+0.7%	€10.14	€10.19	€10.14	820
Tue, Aug 4	€10.09	+0.024	+0.2%	€10.06	€10.16	€10.06	170
Mon, Aug 3	€10.07	+0.054	+0.5%	€10.05	€10.10	€10.05	2,200
Fri, Jul 31	€10.02	+0.01	+0.1%	€10.03	€10.03	€10.02	1,780
Thu, Jul 30	€10.01	-0.04	-0.4%	€9.976	€10.02	€9.976	1,780
Wed, Jul 29	€10.05	-0.004	0.0%	€10.06	€10.07	€10.05	1,780
Tue, Jul 28	€10.05	-0.014	-0.1%	€10.03	€10.08	€10.03	2,278
Mon, Jul 27	€10.06	+0.032	+0.3%	€10.05	€10.11	€10.05	64
Fri, Jul 24	€10.03	0.00	0.0%	€9.997	€10.11	€9.997	400
Thu, Jul 23	€10.03	-0.05	-0.5%	€10.08	€10.08	€10.03	10
Wed, Jul 22	€10.08	-0.018	-0.2%	€10.05	€10.11	€10.05	120
Tue, Jul 21	€10.10	+0.014	+0.1%	€10.08	€10.10	€10.08	1,080

Ticker: Xetra:XEQ2
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:XEQ2 · Home listing · This page	Xetra	Germany	EUR
Euronext:XEQ2	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers Diversified Portfolio 20% Equity UCITS ETF -1C- Capitalisation.