Stock listing
Xetra:XEON Xtrackers II EUR Overnight Rate Swap UCITS ETF (XEON) Aktie
Home listing (Xetra) of Xtrackers II EUR Overnight Rate Swap UCITS ETF (XEON)
Follow Xtrackers II EUR Overnight Rate Swap UCITS ETF (XEON) into a list and get an email when it puts out news.
Share price · XETR:XEON
€150.53 EUR +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- €150.53 – €150.55 EUROct 20, 2026
- Volume
- 132,676 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEON · Home | €150.53 EUR | +0.001 (0.0%) | 132,676 | €150.54 | €150.55 | €150.53 | €150.53 | Close on Oct 20, 2026 |
| Dusseldorf:XEON | €150.54 EUR | +0.008 (0.0%) | — | €150.53 | €150.54 | €150.53 | €150.53 | Close on Oct 20, 2026 |
| Hamburg:XEON | €150.53 EUR | -0.007 (0.0%) | — | €150.53 | €150.53 | €150.53 | €150.54 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XEON · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €150.53 | +0.001 | 0.0% | €150.54 | €150.55 | €150.53 | 132,676 | |
| €150.53 | +0.005 | 0.0% | €150.53 | €150.55 | €150.50 | 213,647 | |
| €150.53 | +0.021 | 0.0% | €150.51 | €150.54 | €150.50 | 178,758 | |
| €150.50 | -0.004 | 0.0% | €150.51 | €150.52 | €150.46 | 207,397 | |
| €150.51 | +0.031 | 0.0% | €150.49 | €150.52 | €150.44 | 165,203 | |
| €150.48 | -0.009 | 0.0% | €150.49 | €150.50 | €150.47 | 143,480 | |
| €150.49 | +0.019 | 0.0% | €150.47 | €150.49 | €150.46 | 280,531 | |
| €150.47 | +0.039 | 0.0% | €150.45 | €150.47 | €150.43 | 223,773 | |
| €150.43 | -0.013 | 0.0% | €150.44 | €150.46 | €150.41 | 283,054 | |
| €150.44 | +0.042 | 0.0% | €150.43 | €150.45 | €150.40 | 228,239 | |
| €150.40 | -0.001 | 0.0% | €150.40 | €150.41 | €150.39 | 154,330 | |
| €150.40 | +0.014 | 0.0% | €150.40 | €150.41 | €150.38 | 243,136 | |
| €150.39 | +0.016 | 0.0% | €150.38 | €150.40 | €150.36 | 304,486 | |
| €150.37 | +0.008 | 0.0% | €150.37 | €150.38 | €150.30 | 268,884 | |
| €150.36 | +0.012 | 0.0% | €150.34 | €150.39 | €150.34 | 187,041 | |
| €150.35 | +0.02 | 0.0% | €150.34 | €150.36 | €150.33 | 168,171 | |
| €150.33 | +0.005 | 0.0% | €150.33 | €150.34 | €150.31 | 203,029 | |
| €150.33 | +0.04 | 0.0% | €150.30 | €150.33 | €150.29 | 145,610 | |
| €150.29 | +0.017 | 0.0% | €150.30 | €150.31 | €150.27 | 140,107 | |
| €150.27 | +0.016 | 0.0% | €150.25 | €150.29 | €150.24 | 178,823 | |
| €150.25 | +0.012 | 0.0% | €150.25 | €150.26 | €150.22 | 130,921 | |
| €150.24 | +0.014 | 0.0% | €150.25 | €150.26 | €150.20 | 273,289 | |
| €150.23 | +0.006 | 0.0% | €150.22 | €150.24 | €150.17 | 266,720 | |
| €150.22 | +0.02 | 0.0% | €150.22 | €150.24 | €150.20 | 237,918 | |
| €150.20 | +0.005 | 0.0% | €150.19 | €150.21 | €150.19 | 166,688 | |
| €150.20 | +0.028 | 0.0% | €150.19 | €150.20 | €150.17 | 162,851 | |
| €150.17 | -0.017 | 0.0% | €150.19 | €150.20 | €150.17 | 256,897 | |
| €150.18 | +0.027 | 0.0% | €150.16 | €150.19 | €150.15 | 177,997 | |
| €150.16 | +0.007 | 0.0% | €150.15 | €150.18 | €150.14 | 200,874 | |
| €150.15 | +0.015 | 0.0% | €150.15 | €150.16 | €150.14 | 135,795 | |
| €150.14 | +0.019 | 0.0% | €150.13 | €150.16 | €150.12 | 148,311 | |
| €150.12 | +0.006 | 0.0% | €150.12 | €150.14 | €150.11 | 190,839 | |
| €150.11 | +0.015 | 0.0% | €150.09 | €150.12 | €150.08 | 130,253 | |
| €150.10 | +0.025 | 0.0% | €150.09 | €150.12 | €150.08 | 320,417 | |
| €150.07 | +0.03 | 0.0% | €150.06 | €150.19 | €150.05 | 219,676 | |
| €150.04 | -0.007 | 0.0% | €150.06 | €150.07 | €150.04 | 172,087 | |
| €150.05 | +0.007 | 0.0% | €150.05 | €150.06 | €150.02 | 202,527 | |
| €150.04 | +0.025 | 0.0% | €150.02 | €150.05 | €150.02 | 115,761 | |
| €150.02 | +0.023 | 0.0% | €150.02 | €150.05 | €150.00 | 129,952 | |
| €149.99 | -0.003 | 0.0% | €150.00 | €150.01 | €149.98 | 223,606 | |
| €150.00 | +0.01 | 0.0% | €149.99 | €150.02 | €149.98 | 221,799 | |
| €149.99 | -0.005 | 0.0% | €150.00 | €150.00 | €149.97 | 203,004 | |
| €149.99 | +0.01 | 0.0% | €149.98 | €150.00 | €149.96 | 249,561 | |
| €149.98 | +0.053 | 0.0% | €149.97 | €149.98 | €149.96 | 171,590 | |
| €149.93 | -0.015 | 0.0% | €149.94 | €149.98 | €149.93 | 177,032 | |
| €149.94 | +0.017 | 0.0% | €149.94 | €149.97 | €149.93 | 167,969 | |
| €149.93 | +0.003 | 0.0% | €149.93 | €150.08 | €149.92 | 247,247 | |
| €149.92 | +0.019 | 0.0% | €149.91 | €149.93 | €149.89 | 156,409 | |
| €149.90 | +0.032 | 0.0% | €149.90 | €149.92 | €149.89 | 154,611 | |
| €149.87 | +0.011 | 0.0% | €149.87 | €149.89 | €149.86 | 162,520 | |
| €149.86 | +0.012 | 0.0% | €149.86 | €149.88 | €149.85 | 206,672 | |
| €149.85 | -0.012 | 0.0% | €149.86 | €149.89 | €149.84 | 186,886 | |
| €149.86 | +0.019 | 0.0% | €149.85 | €149.87 | €149.82 | 197,188 | |
| €149.84 | +0.005 | 0.0% | €149.84 | €149.86 | €149.83 | 138,341 | |
| €149.84 | +0.013 | 0.0% | €149.83 | €149.85 | €149.81 | 230,856 | |
| €149.82 | +0.011 | 0.0% | €149.83 | €149.85 | €149.81 | 233,585 | |
| €149.81 | +0.029 | 0.0% | €149.81 | €149.84 | €149.80 | 231,959 | |
| €149.78 | +0.001 | 0.0% | €149.79 | €149.80 | €149.76 | 242,158 | |
| €149.78 | +0.012 | 0.0% | €149.78 | €149.79 | €149.76 | 176,804 | |
| €149.77 | +0.01 | 0.0% | €149.76 | €149.78 | €149.74 | 146,437 | |
| €149.76 | +0.027 | 0.0% | €149.75 | €149.79 | €149.74 | 153,659 | |
| €149.73 | -0.002 | 0.0% | €149.74 | €149.76 | €149.71 | 167,412 | |
| €149.74 | +0.012 | 0.0% | €149.73 | €149.79 | €149.71 | 242,505 | |
| €149.72 | +0.017 | 0.0% | €149.72 | €149.73 | €149.70 | 144,926 | |
| €149.71 | +0.009 | 0.0% | €149.70 | €149.72 | €149.68 | 148,350 | |
| €149.70 | +0.007 | 0.0% | €149.69 | €149.71 | €149.67 | 157,896 | |
| €149.69 | +0.017 | 0.0% | €149.67 | €149.70 | €149.66 | 178,972 |
- Ticker
- Xetra:XEON
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II EUR Overnight Rate Swap UCITS ETF (XEON) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II EUR Overnight Rate Swap UCITS ETF (XEON) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEON · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XEON | Euronext | France | EUR |
| SIX Swiss:XEON.EUR | SIX Swiss | Switzerland | EUR |
| VIE:DB43 | Vienna | Austria | EUR |
| Dusseldorf:XEON | Dusseldorf | Germany | EUR |
| Hamburg:XEON | Hamburg | Germany | EUR |
| Hanover:XEON | Hanover | Germany | EUR |
| LSIN:0DMT | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II EUR Overnight Rate Swap UCITS ETF (XEON).