Stock listing
Xetra:XEMU Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation Aktie
Home listing (Xetra) of Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation
Follow Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:XEMU
€10.07 EUR -0.09 (-0.9%)
Close on Oct 19, 2026
- Day range
- €10.04 – €10.12 EUROct 19, 2026
- Volume
- 153,660 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEMU · Home | €10.07 EUR | -0.09 (-0.9%) | 153,660 | €10.12 | €10.12 | €10.04 | €10.16 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XEMU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.07 | -0.09 | -0.9% | €10.12 | €10.12 | €10.04 | 153,660 | |
| €10.16 | +0.07 | +0.7% | €10.14 | €10.19 | €10.14 | 142,750 | |
| €10.09 | -0.036 | -0.4% | €10.01 | €10.09 | €10.01 | 17,602 | |
| €10.12 | +0.036 | +0.4% | €10.15 | €10.16 | €10.12 | 46,595 | |
| €10.09 | -0.048 | -0.5% | €10.13 | €10.16 | €10.09 | 27,368 | |
| €10.14 | +0.048 | +0.5% | €10.14 | €10.16 | €10.12 | 242,073 | |
| €10.09 | +0.064 | +0.6% | €10.09 | €10.14 | €10.08 | 124,614 | |
| €10.02 | -0.092 | -0.9% | €9.999 | €10.07 | €9.995 | 49,314 | |
| €10.12 | -0.152 | -1.5% | €10.22 | €10.22 | €10.10 | 93,929 | |
| €10.27 | +0.06 | +0.6% | €10.26 | €10.30 | €10.26 | 9,161 | |
| €10.21 | +0.01 | +0.1% | €10.22 | €10.22 | €10.16 | 208,260 | |
| €10.20 | +0.106 | +1.1% | €10.12 | €10.20 | €10.12 | 37,025 | |
| €10.09 | -0.162 | -1.6% | €10.20 | €10.20 | €10.09 | 2,030 | |
| €10.25 | -0.068 | -0.7% | €10.37 | €10.39 | €10.25 | 52,206 | |
| €10.32 | +0.024 | +0.2% | €10.34 | €10.38 | €10.31 | 30,320 | |
| €10.30 | -0.004 | 0.0% | €10.30 | €10.36 | €10.30 | 68,918 | |
| €10.30 | +0.05 | +0.5% | €10.34 | €10.35 | €10.30 | 277 | |
| €10.25 | -0.046 | -0.4% | €10.25 | €10.29 | €10.25 | 145,048 | |
| €10.30 | -0.048 | -0.5% | €10.40 | €10.40 | €10.29 | 2,000 | |
| €10.35 | +0.018 | +0.2% | €10.33 | €10.38 | €10.28 | 52,477 | |
| €10.33 | +0.13 | +1.3% | €10.29 | €10.33 | €10.27 | 88,421 | |
| €10.20 | -0.124 | -1.2% | €10.30 | €10.30 | €10.20 | 79,176 | |
| €10.32 | +0.088 | +0.9% | €10.30 | €10.34 | €10.30 | 1,546 | |
| €10.23 | +0.064 | +0.6% | €10.23 | €10.24 | €10.21 | 14 | |
| €10.17 | -0.026 | -0.3% | €10.16 | €10.20 | €10.16 | 180 | |
| €10.20 | -0.132 | -1.3% | €10.26 | €10.26 | €10.16 | 102,361 | |
| €10.33 | +0.078 | +0.8% | €10.29 | €10.35 | €10.29 | 189,623 | |
| €10.25 | -0.066 | -0.6% | €10.32 | €10.32 | €10.24 | 130,515 | |
| €10.32 | -0.15 | -1.4% | €10.42 | €10.42 | €10.27 | 143,883 | |
| €10.47 | +0.022 | +0.2% | €10.43 | €10.47 | €10.39 | 263,916 | |
| €10.44 | +0.026 | +0.2% | €10.44 | €10.44 | €10.41 | 55,482 | |
| €10.42 | +0.032 | +0.3% | €10.36 | €10.44 | €10.36 | 102,987 | |
| €10.39 | +0.038 | +0.4% | €10.36 | €10.39 | €10.33 | 249,260 | |
| €10.35 | -0.014 | -0.1% | €10.36 | €10.36 | €10.32 | 43,705 | |
| €10.36 | -0.08 | -0.8% | €10.45 | €10.45 | €10.34 | 166,619 | |
| €10.44 | -0.096 | -0.9% | €10.53 | €10.53 | €10.44 | 0 | |
| €10.54 | +0.078 | +0.7% | €10.53 | €10.56 | €10.52 | 791 | |
| €10.46 | -0.074 | -0.7% | €10.56 | €10.56 | €10.46 | 0 | |
| €10.53 | +0.012 | +0.1% | €10.54 | €10.55 | €10.53 | 11 | |
| €10.52 | +0.034 | +0.3% | €10.55 | €10.55 | €10.52 | 8,501 | |
| €10.49 | -0.018 | -0.2% | €10.48 | €10.50 | €10.48 | 0 | |
| €10.51 | +0.056 | +0.5% | €10.47 | €10.51 | €10.47 | 2 | |
| €10.45 | -0.028 | -0.3% | €10.49 | €10.49 | €10.45 | 18 | |
| €10.48 | -0.066 | -0.6% | €10.55 | €10.55 | €10.48 | 553 | |
| €10.54 | -0.108 | -1.0% | €10.63 | €10.63 | €10.54 | 33,638 | |
| €10.65 | -0.014 | -0.1% | €10.71 | €10.71 | €10.65 | 36 | |
| €10.67 | -0.02 | -0.2% | €10.70 | €10.70 | €10.67 | 16,821 | |
| €10.69 | +0.024 | +0.2% | €10.70 | €10.70 | €10.69 | 0 | |
| €10.66 | +0.006 | +0.1% | €10.69 | €10.70 | €10.66 | 0 | |
| €10.66 | +0.036 | +0.3% | €10.65 | €10.66 | €10.65 | 0 | |
| €10.62 | +0.002 | 0.0% | €10.63 | €10.67 | €10.62 | 16,821 | |
| €10.62 | +0.022 | +0.2% | €10.61 | €10.65 | €10.61 | 95 | |
| €10.60 | +0.046 | +0.4% | €10.59 | €10.61 | €10.59 | 17,102 | |
| €10.55 | -0.012 | -0.1% | €10.61 | €10.61 | €10.55 | 82 | |
| €10.56 | +0.108 | +1.0% | €10.53 | €10.56 | €10.52 | 17,202 | |
| €10.45 | +0.104 | +1.0% | €10.42 | €10.46 | €10.42 | 12,517 | |
| €10.35 | +0.01 | +0.1% | €10.41 | €10.44 | €10.34 | 35,047 | |
| €10.34 | +0.152 | +1.5% | €10.22 | €10.34 | €10.22 | 1,990 | |
| €10.19 | -0.07 | -0.7% | €10.26 | €10.26 | €10.15 | 54 | |
| €10.26 | +0.012 | +0.1% | €10.27 | €10.27 | €10.23 | 43 | |
| €10.25 | -0.034 | -0.3% | €10.38 | €10.40 | €10.25 | 47,814 | |
| €10.28 | +0.084 | +0.8% | €10.20 | €10.28 | €10.20 | 8,701 | |
| €10.20 | -0.16 | -1.5% | €10.31 | €10.31 | €10.20 | 8,701 | |
| €10.36 | +0.058 | +0.6% | €10.27 | €10.36 | €10.27 | 8,812 | |
| €10.30 | +0.096 | +0.9% | €10.25 | €10.30 | €10.24 | 8,812 | |
| €10.20 | +0.006 | +0.1% | €10.19 | €10.22 | €10.19 | 8 |
- Ticker
- Xetra:XEMU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEMU · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XEMU | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI EMU UCITS ETF Shs -4C- Capitalisation.