Stock listing
Xetra:XECT Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR Aktie
Home listing (Xetra) of Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR
Follow Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR into a list and get an email when it puts out news.
Share price · XETR:XECT
€47.36 EUR +0.28 (+0.6%)
Close on Oct 21, 2026
- Day range
- €47.09 – €47.36 EUROct 21, 2026
- Volume
- 150 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XECT · Home | €47.36 EUR | +0.285 (+0.6%) | 150 | €47.09 | €47.36 | €47.09 | €47.07 | Close on Oct 21, 2026 |
| LSE:XECT | £39.82 GBP | +0.295 (+0.7%) | — | £39.82 | £39.82 | £39.82 | £39.53 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XECT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €47.36 | +0.285 | +0.6% | €47.09 | €47.36 | €47.09 | 150 | |
| €47.07 | +0.005 | 0.0% | €46.96 | €47.09 | €46.81 | 18 | |
| €47.07 | -0.355 | -0.7% | €47.24 | €47.24 | €47.07 | 481 | |
| €47.42 | +0.485 | +1.0% | €47.31 | €47.44 | €47.26 | 392 | |
| €46.94 | 0.00 | 0.0% | €46.94 | €46.94 | €46.94 | 14 | |
| €46.94 | +0.14 | +0.3% | €46.98 | €47.09 | €46.94 | 237 | |
| €46.80 | -0.14 | -0.3% | €47.01 | €47.05 | €46.80 | 13 | |
| €46.94 | +0.395 | +0.8% | €46.82 | €46.94 | €46.78 | 1,101 | |
| €46.54 | +0.455 | +1.0% | €46.48 | €46.54 | €46.48 | 1 | |
| €46.09 | -0.40 | -0.9% | €46.01 | €46.25 | €46.01 | 1 | |
| €46.49 | -0.475 | -1.0% | €46.78 | €46.78 | €46.45 | 378 | |
| €46.96 | +0.305 | +0.7% | €46.89 | €47.04 | €46.89 | 0 | |
| €46.66 | +0.08 | +0.2% | €46.64 | €47.05 | €46.64 | 63 | |
| €46.58 | +0.375 | +0.8% | €46.28 | €46.58 | €46.28 | 85 | |
| €46.20 | -0.585 | -1.3% | €46.46 | €46.47 | €46.18 | 469 | |
| €46.79 | -0.21 | -0.4% | €47.24 | €47.24 | €46.79 | 41 | |
| €47.00 | -0.01 | 0.0% | €47.12 | €47.37 | €47.00 | 5 | |
| €47.01 | -0.06 | -0.1% | €47.04 | €47.24 | €47.01 | 109 | |
| €47.07 | +0.19 | +0.4% | €47.22 | €47.26 | €47.07 | 1 | |
| €46.88 | -0.24 | -0.5% | €46.95 | €47.04 | €46.88 | 3 | |
| €47.12 | -0.29 | -0.6% | €47.44 | €47.44 | €47.09 | 88 | |
| €47.41 | +0.15 | +0.3% | €47.38 | €47.49 | €47.38 | 50 | |
| €47.26 | +0.565 | +1.2% | €47.04 | €47.26 | €47.04 | 252 | |
| €46.69 | -0.45 | -1.0% | €47.12 | €47.12 | €46.69 | 1 | |
| €47.14 | +0.41 | +0.9% | €46.98 | €47.14 | €46.98 | 1 | |
| €46.73 | +0.44 | +1.0% | €46.66 | €46.78 | €46.66 | 172 | |
| €46.29 | -0.245 | -0.5% | €46.43 | €46.53 | €46.29 | 13 | |
| €46.54 | -0.295 | -0.6% | €46.78 | €46.78 | €46.54 | 63 | |
| €46.83 | +0.205 | +0.4% | €46.74 | €47.01 | €46.74 | 30 | |
| €46.63 | -0.295 | -0.6% | €46.99 | €46.99 | €46.63 | 195 | |
| €46.92 | -0.665 | -1.4% | €47.35 | €47.35 | €46.92 | 20 | |
| €47.59 | -0.065 | -0.1% | €47.50 | €47.59 | €47.45 | 1 | |
| €47.65 | -0.07 | -0.1% | €47.69 | €47.74 | €47.65 | 64 | |
| €47.72 | 0.00 | 0.0% | €47.68 | €47.73 | €47.68 | 1 | |
| €47.72 | +0.25 | +0.5% | €47.58 | €47.72 | €47.58 | 1 | |
| €47.47 | -0.075 | -0.2% | €47.64 | €47.64 | €47.29 | 68 | |
| €47.55 | -0.31 | -0.6% | €47.87 | €47.87 | €47.53 | 404 | |
| €47.86 | -0.365 | -0.8% | €48.16 | €48.16 | €47.86 | 0 | |
| €48.22 | +0.34 | +0.7% | €48.26 | €48.26 | €48.20 | 9 | |
| €47.88 | -0.42 | -0.9% | €48.33 | €48.33 | €47.88 | 114 | |
| €48.30 | -0.07 | -0.1% | €48.38 | €48.45 | €48.30 | 111 | |
| €48.37 | +0.16 | +0.3% | €48.39 | €48.43 | €48.37 | 2 | |
| €48.21 | -0.005 | 0.0% | €48.14 | €48.21 | €48.14 | 27 | |
| €48.22 | +0.41 | +0.9% | €47.84 | €48.22 | €47.84 | 47 | |
| €47.81 | -0.15 | -0.3% | €47.89 | €47.89 | €47.75 | 324 | |
| €47.96 | +0.15 | +0.3% | €47.76 | €47.96 | €47.76 | 1 | |
| €47.81 | -0.505 | -1.0% | €48.04 | €48.04 | €47.81 | 24 | |
| €48.31 | +0.06 | +0.1% | €48.44 | €48.44 | €48.14 | 93 | |
| €48.25 | -0.21 | -0.4% | €48.50 | €48.50 | €48.25 | 1 | |
| €48.46 | +0.12 | +0.2% | €48.55 | €48.57 | €48.46 | 24 | |
| €48.34 | -0.135 | -0.3% | €48.54 | €48.54 | €48.34 | 28 | |
| €48.48 | +0.02 | 0.0% | €48.51 | €48.55 | €48.48 | 0 | |
| €48.46 | -0.02 | 0.0% | €48.55 | €48.55 | €48.46 | 41 | |
| €48.48 | +0.19 | +0.4% | €48.39 | €48.63 | €48.39 | 402 | |
| €48.29 | +0.155 | +0.3% | €48.30 | €48.43 | €48.23 | 140 | |
| €48.13 | -0.045 | -0.1% | €48.37 | €48.38 | €48.05 | 516 | |
| €48.18 | +0.445 | +0.9% | €48.01 | €48.18 | €48.01 | 0 | |
| €47.73 | +0.225 | +0.5% | €47.78 | €47.78 | €47.70 | 60 | |
| €47.51 | -0.17 | -0.4% | €47.94 | €47.94 | €47.51 | 37 | |
| €47.68 | +0.43 | +0.9% | €47.30 | €47.74 | €47.30 | 37 | |
| €47.25 | -0.265 | -0.6% | €47.59 | €47.59 | €47.25 | 13 | |
| €47.51 | +0.155 | +0.3% | €47.32 | €47.51 | €47.29 | 531 | |
| €47.36 | +0.04 | +0.1% | €47.82 | €47.84 | €47.36 | 531 | |
| €47.32 | +0.49 | +1.0% | €46.98 | €47.36 | €46.98 | 275 | |
| €46.83 | -0.64 | -1.3% | €47.27 | €47.27 | €46.83 | 88 | |
| €47.47 | +0.25 | +0.5% | €47.11 | €47.47 | €47.11 | 65 | |
| €47.22 | +0.195 | +0.4% | €47.10 | €47.22 | €47.01 | 6 |
- Ticker
- Xetra:XECT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XECT · Home listing · This page | Xetra | Germany | EUR |
| LSE:XECT | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR.