Stock listing
Xetra:XEC1 Xtrackers II EUR Corporate Bond UCITS ETF 1D Aktie
Follow Xtrackers II EUR Corporate Bond UCITS ETF 1D into a list and get an email when it puts out news.
Share price · XETR:XEC1
€7.90 EUR -0.02 (-0.2%)
Close on Oct 19, 2026
- Day range
- €7.90 – €7.92 EUROct 19, 2026
- Volume
- 3,984 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XEC1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.904 | -0.02 | -0.2% | €7.922 | €7.922 | €7.904 | 3,984 | |
| €7.924 | 0.00 | 0.0% | €7.931 | €7.931 | €7.915 | 26,408 | |
| €7.924 | +0.018 | +0.2% | €7.93 | €7.936 | €7.92 | 6,389 | |
| €7.906 | +0.009 | +0.1% | €7.905 | €7.906 | €7.892 | 11,460 | |
| €7.897 | +0.006 | +0.1% | €7.947 | €7.947 | €7.897 | 13,840 | |
| €7.892 | -0.002 | 0.0% | €7.91 | €7.91 | €7.892 | 5,417 | |
| €7.893 | +0.008 | +0.1% | €7.896 | €7.901 | €7.891 | 21,028 | |
| €7.886 | -0.01 | -0.1% | €7.878 | €7.888 | €7.872 | 6,162 | |
| €7.895 | -0.004 | 0.0% | €7.90 | €7.90 | €7.883 | 5,636 | |
| €7.899 | +0.024 | +0.3% | €7.881 | €7.899 | €7.881 | 14,074 | |
| €7.875 | +0.001 | 0.0% | €7.80 | €7.886 | €7.80 | 4,620 | |
| €7.874 | -0.01 | -0.1% | €7.886 | €7.905 | €7.87 | 59,535 | |
| €7.884 | +0.02 | +0.3% | €7.854 | €7.884 | €7.846 | 12,176 | |
| €7.864 | +0.022 | +0.3% | €7.857 | €7.867 | €7.852 | 8,981 | |
| €7.841 | +0.012 | +0.2% | €7.867 | €7.867 | €7.837 | 11,768 | |
| €7.829 | -0.015 | -0.2% | €7.837 | €7.837 | €7.829 | 1,375 | |
| €7.844 | +0.007 | +0.1% | €7.863 | €7.863 | €7.843 | 4,112 | |
| €7.837 | -0.023 | -0.3% | €7.865 | €7.865 | €7.837 | 4,975 | |
| €7.861 | -0.041 | -0.5% | €7.954 | €7.954 | €7.859 | 10,431 | |
| €7.901 | -0.001 | 0.0% | €7.90 | €7.91 | €7.90 | 25,846 | |
| €7.902 | +0.029 | +0.4% | €7.895 | €7.902 | €7.894 | 12,103 | |
| €7.873 | -0.024 | -0.3% | €7.898 | €7.898 | €7.873 | 3,443 | |
| €7.898 | +0.015 | +0.2% | €7.881 | €7.898 | €7.88 | 42,227 | |
| €7.882 | +0.012 | +0.2% | €7.873 | €7.882 | €7.868 | 6,195 | |
| €7.87 | -0.001 | 0.0% | €7.868 | €7.87 | €7.849 | 31,839 | |
| €7.871 | -0.023 | -0.3% | €7.882 | €7.882 | €7.857 | 9,580 | |
| €7.894 | +0.006 | +0.1% | €7.89 | €7.896 | €7.889 | 3,517 | |
| €7.889 | -0.037 | -0.5% | €7.927 | €7.93 | €7.889 | 3,266 | |
| €7.926 | -0.029 | -0.4% | €7.944 | €7.944 | €7.923 | 6,555 | |
| €7.955 | +0.008 | +0.1% | €7.95 | €7.955 | €7.939 | 9,698 | |
| €7.948 | -0.016 | -0.2% | €7.961 | €7.961 | €7.948 | 24,144 | |
| €7.964 | +0.003 | 0.0% | €7.959 | €7.964 | €7.955 | 3,395 | |
| €7.96 | +0.018 | +0.2% | €7.95 | €7.96 | €7.95 | 20,694 | |
| €7.942 | -0.015 | -0.2% | €7.941 | €7.945 | €7.929 | 9,211 | |
| €7.957 | -0.002 | 0.0% | €7.963 | €7.963 | €7.949 | 3,424 | |
| €7.959 | -0.018 | -0.2% | €7.975 | €7.975 | €7.959 | 4,821 | |
| €7.977 | -0.012 | -0.2% | €7.988 | €7.988 | €7.977 | 97 | |
| €7.989 | -0.011 | -0.1% | €8.004 | €8.004 | €7.985 | 6,794 | |
| €8.00 | -0.006 | -0.1% | €8.02 | €8.02 | €8.00 | 14 | |
| €8.006 | +0.018 | +0.2% | €7.995 | €8.006 | €7.991 | 8,591 | |
| €7.989 | -0.002 | 0.0% | €8.005 | €8.005 | €7.989 | 6,307 | |
| €7.991 | +0.004 | 0.0% | €7.992 | €7.997 | €7.989 | 501 | |
| €7.987 | +0.002 | 0.0% | €7.993 | €7.994 | €7.986 | 1,084 | |
| €7.985 | -0.055 | -0.7% | €7.988 | €7.988 | €7.983 | 600 | |
| €8.04 | -0.02 | -0.3% | €8.048 | €8.05 | €8.04 | 3,409 | |
| €8.06 | -0.006 | -0.1% | €8.075 | €8.075 | €8.06 | 166 | |
| €8.066 | -0.016 | -0.2% | €8.082 | €8.082 | €8.066 | 17,352 | |
| €8.082 | +0.01 | +0.1% | €8.076 | €8.095 | €8.076 | 5,643 | |
| €8.072 | -0.002 | 0.0% | €8.077 | €8.09 | €8.072 | 29 | |
| €8.074 | +0.009 | +0.1% | €8.067 | €8.074 | €8.067 | 637 | |
| €8.065 | -0.018 | -0.2% | €8.085 | €8.085 | €8.065 | 7,281 | |
| €8.083 | +0.004 | 0.0% | €8.081 | €8.089 | €8.076 | 5,116 | |
| €8.079 | -0.012 | -0.2% | €8.088 | €8.088 | €8.079 | 500 | |
| €8.092 | +0.002 | 0.0% | €8.092 | €8.094 | €8.089 | 10,504 | |
| €8.09 | +0.021 | +0.3% | €8.074 | €8.09 | €8.059 | 3,947 | |
| €8.069 | +0.028 | +0.3% | €8.081 | €8.081 | €8.061 | 3,978 | |
| €8.041 | -0.011 | -0.1% | €8.058 | €8.058 | €8.041 | 12,500 | |
| €8.052 | +0.009 | +0.1% | €8.039 | €8.052 | €8.039 | 5,599 | |
| €8.043 | -0.024 | -0.3% | €8.062 | €8.062 | €8.038 | 13,025 | |
| €8.067 | +0.015 | +0.2% | €8.109 | €8.109 | €8.057 | 55 | |
| €8.053 | +0.015 | +0.2% | €8.068 | €8.068 | €8.051 | 8,281 | |
| €8.038 | +0.018 | +0.2% | €8.036 | €8.042 | €8.032 | 1,709 | |
| €8.02 | -0.021 | -0.3% | €8.039 | €8.039 | €8.02 | 2,125 | |
| €8.042 | -0.009 | -0.1% | €8.044 | €8.045 | €8.039 | 729 | |
| €8.051 | -0.003 | 0.0% | €8.057 | €8.057 | €8.05 | 0 | |
| €8.054 | -0.002 | 0.0% | €8.046 | €8.054 | €8.046 | 5,481 |
- Ticker
- Xetra:XEC1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II EUR Corporate Bond UCITS ETF 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers II EUR Corporate Bond UCITS ETF 1D.