Stock listing
Xetra:XE01 Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation Aktie
Home listing (Xetra) of Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation
Follow Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:XE01
€35.68 EUR +0.01 (+0.0%)
Close on Oct 22, 2026
- Day range
- €35.67 – €35.69 EUROct 22, 2026
- Volume
- 192 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XE01 · Home | €35.68 EUR | +0.006 (0.0%) | 192 | €35.69 | €35.69 | €35.67 | €35.67 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XE01 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.68 | +0.006 | 0.0% | €35.69 | €35.69 | €35.67 | 192 | |
| €35.67 | -0.01 | 0.0% | €35.69 | €35.69 | €35.67 | 29 | |
| €35.68 | +0.014 | 0.0% | €35.68 | €35.68 | €35.68 | 622 | |
| €35.67 | +0.002 | 0.0% | €35.69 | €35.69 | €35.67 | 2,760 | |
| €35.67 | +0.001 | 0.0% | €35.70 | €35.72 | €35.57 | 2,899 | |
| €35.67 | +0.017 | 0.0% | €35.70 | €35.72 | €35.67 | 222 | |
| €35.65 | -0.009 | 0.0% | €35.64 | €35.66 | €35.64 | 155 | |
| €35.66 | +0.006 | 0.0% | €35.68 | €35.68 | €35.65 | 28 | |
| €35.65 | +0.012 | 0.0% | €35.64 | €35.66 | €35.64 | 1,188 | |
| €35.64 | 0.00 | 0.0% | €35.65 | €35.65 | €35.64 | 20 | |
| €35.64 | 0.00 | 0.0% | €35.65 | €35.65 | €35.64 | 6 | |
| €35.64 | -0.004 | 0.0% | €35.66 | €35.71 | €35.64 | 127 | |
| €35.65 | +0.017 | 0.0% | €35.64 | €35.66 | €35.64 | 1,272 | |
| €35.63 | -0.003 | 0.0% | €35.65 | €35.65 | €35.63 | 393 | |
| €35.63 | +0.01 | 0.0% | €35.63 | €35.64 | €35.63 | 598 | |
| €35.62 | +0.01 | 0.0% | €35.62 | €35.63 | €35.61 | 626 | |
| €35.61 | +0.003 | 0.0% | €35.61 | €35.63 | €35.60 | 352 | |
| €35.61 | 0.00 | 0.0% | €35.62 | €35.62 | €35.59 | 77 | |
| €35.61 | +0.014 | 0.0% | €35.62 | €35.67 | €35.57 | 899 | |
| €35.59 | +0.01 | 0.0% | €35.60 | €35.61 | €35.59 | 1,280 | |
| €35.58 | +0.003 | 0.0% | €35.60 | €35.60 | €35.58 | 561 | |
| €35.58 | -0.004 | 0.0% | €35.59 | €35.60 | €35.56 | 446 | |
| €35.59 | +0.005 | 0.0% | €35.59 | €35.60 | €35.58 | 46 | |
| €35.58 | +0.011 | 0.0% | €35.59 | €35.59 | €35.58 | 31 | |
| €35.57 | -0.006 | 0.0% | €35.58 | €35.59 | €35.57 | 46 | |
| €35.58 | -0.001 | 0.0% | €35.58 | €35.58 | €35.57 | 2,124 | |
| €35.58 | +0.002 | 0.0% | €35.57 | €35.58 | €35.56 | 2,124 | |
| €35.57 | +0.014 | 0.0% | €35.47 | €35.58 | €35.47 | 31 | |
| €35.56 | +0.004 | 0.0% | €35.57 | €35.57 | €35.54 | 96 | |
| €35.56 | +0.004 | 0.0% | €35.57 | €35.57 | €35.56 | 20 | |
| €35.55 | -0.011 | 0.0% | €35.58 | €35.58 | €35.53 | 2,734 | |
| €35.56 | -0.017 | 0.0% | €35.60 | €35.60 | €35.55 | 144 | |
| €35.58 | +0.016 | 0.0% | €35.57 | €35.58 | €35.55 | 5,621 | |
| €35.56 | -0.002 | 0.0% | €35.59 | €35.59 | €35.55 | 143 | |
| €35.57 | 0.00 | 0.0% | €35.57 | €35.58 | €35.55 | 1,335 | |
| €35.57 | +0.007 | 0.0% | €35.56 | €35.58 | €35.56 | 1,493 | |
| €35.56 | +0.012 | 0.0% | €35.57 | €35.57 | €35.56 | 4,008 | |
| €35.55 | -0.006 | 0.0% | €35.58 | €35.58 | €35.54 | 4,544 | |
| €35.55 | -0.022 | -0.1% | €35.58 | €35.58 | €35.53 | 15,469 | |
| €35.58 | +0.011 | 0.0% | €35.50 | €35.59 | €35.50 | 6,386 | |
| €35.56 | +0.004 | 0.0% | €35.58 | €35.58 | €35.55 | 239 | |
| €35.56 | +0.003 | 0.0% | €35.57 | €35.57 | €35.56 | 1 | |
| €35.56 | +0.004 | 0.0% | €35.58 | €35.58 | €35.56 | 891 | |
| €35.55 | -0.004 | 0.0% | €35.55 | €35.56 | €35.55 | 239 | |
| €35.56 | +0.016 | 0.0% | €35.55 | €35.57 | €35.51 | 579 | |
| €35.54 | +0.009 | 0.0% | €35.55 | €35.55 | €35.51 | 99 | |
| €35.53 | -0.004 | 0.0% | €35.53 | €35.59 | €35.52 | 847 | |
| €35.54 | -0.003 | 0.0% | €35.53 | €35.55 | €35.51 | 1,445 | |
| €35.54 | +0.002 | 0.0% | €35.53 | €35.55 | €35.51 | 1,330 | |
| €35.54 | +0.004 | 0.0% | €35.52 | €35.56 | €35.52 | 630 | |
| €35.53 | -0.001 | 0.0% | €35.54 | €35.54 | €35.52 | 422 | |
| €35.53 | +0.004 | 0.0% | €35.53 | €35.55 | €35.52 | 2,967 | |
| €35.53 | -0.01 | 0.0% | €35.53 | €35.55 | €35.53 | 2,657 | |
| €35.54 | +0.005 | 0.0% | €35.53 | €35.58 | €35.52 | 286 | |
| €35.54 | -0.005 | 0.0% | €35.53 | €35.55 | €35.52 | 2,192 | |
| €35.54 | +0.026 | +0.1% | €35.53 | €35.60 | €35.53 | 413 | |
| €35.51 | +0.003 | 0.0% | €35.51 | €35.53 | €35.50 | 118 | |
| €35.51 | +0.006 | 0.0% | €35.50 | €35.52 | €35.48 | 263 | |
| €35.51 | +0.017 | 0.0% | €35.50 | €35.52 | €35.48 | 1,399 | |
| €35.49 | +0.001 | 0.0% | €35.51 | €35.51 | €35.49 | 156 | |
| €35.49 | -0.006 | 0.0% | €35.49 | €35.50 | €35.47 | 407 | |
| €35.49 | +0.001 | 0.0% | €35.49 | €35.50 | €35.47 | 1,942 | |
| €35.49 | +0.009 | 0.0% | €35.49 | €35.52 | €35.49 | 2,656 | |
| €35.48 | +0.005 | 0.0% | €35.48 | €35.50 | €35.48 | 265 | |
| €35.48 | +0.01 | 0.0% | €35.47 | €35.48 | €35.46 | 442 | |
| €35.47 | +0.003 | 0.0% | €35.47 | €35.47 | €35.47 | 389 | |
| €35.47 | -0.002 | 0.0% | €35.47 | €35.47 | €35.45 | 389 |
- Ticker
- Xetra:XE01
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XE01 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XE01 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond 0-1 UCITS ETF -1C- Capitalisation.