Stock listing
Xetra:XDWY Xtrackers MSCI World Screened UCITS ETF -1D- USD Aktie
Home listing (Xetra) of Xtrackers MSCI World Screened UCITS ETF -1D- USD
Follow Xtrackers MSCI World Screened UCITS ETF -1D- USD into a list and get an email when it puts out news.
Share price · XETR:XDWY
€28.54 EUR +0.07 (+0.2%)
Close on Oct 19, 2026
- Day range
- €28.40 – €28.54 EUROct 19, 2026
- Volume
- 544 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDWY · Home | €28.54 EUR | +0.07 (+0.2%) | 544 | €28.49 | €28.54 | €28.40 | €28.47 | Close on Oct 19, 2026 |
| LSE:XDWY | $31.97 USD | -0.02 (-0.1%) | 299 | $32.11 | $32.11 | $31.97 | $31.99 | Close on Oct 19, 2026 |
| Frankfurt:XDWY | €28.39 EUR | +0.15 (+0.5%) | — | €28.49 | €28.50 | €28.37 | €28.24 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XDWY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.54 | +0.07 | +0.2% | €28.49 | €28.54 | €28.40 | 544 | |
| €28.47 | -0.075 | -0.3% | €28.58 | €28.59 | €28.47 | 4,064 | |
| €28.55 | -0.21 | -0.7% | €28.36 | €28.55 | €28.30 | 2,711 | |
| €28.76 | 0.00 | 0.0% | €28.85 | €28.90 | €28.76 | 553 | |
| €28.76 | -0.105 | -0.4% | €28.84 | €28.89 | €28.76 | 1,887 | |
| €28.86 | +0.13 | +0.5% | €28.86 | €28.88 | €28.86 | 2,053 | |
| €28.73 | +0.135 | +0.5% | €28.66 | €28.75 | €28.66 | 5,289 | |
| €28.60 | -0.125 | -0.4% | €28.63 | €28.66 | €28.59 | 6,576 | |
| €28.72 | -0.10 | -0.3% | €28.82 | €28.86 | €28.64 | 32,756 | |
| €28.82 | +0.15 | +0.5% | €28.74 | €28.83 | €28.74 | 524 | |
| €28.67 | +0.245 | +0.9% | €28.60 | €28.69 | €28.55 | 2,363 | |
| €28.43 | +0.295 | +1.0% | €28.35 | €28.53 | €28.35 | 2,573 | |
| €28.13 | -0.11 | -0.4% | €28.25 | €28.26 | €28.06 | 6,731 | |
| €28.24 | +0.12 | +0.4% | €28.21 | €28.27 | €28.11 | 27,083 | |
| €28.12 | +0.01 | 0.0% | €28.10 | €28.24 | €28.10 | 1,585 | |
| €28.11 | -0.065 | -0.2% | €28.20 | €28.24 | €28.11 | 1,232 | |
| €28.18 | +0.13 | +0.5% | €28.22 | €28.27 | €28.11 | 1,701 | |
| €28.05 | -0.16 | -0.6% | €28.03 | €28.16 | €27.98 | 2,379 | |
| €28.21 | -0.075 | -0.3% | €28.37 | €28.38 | €28.19 | 1,920 | |
| €28.28 | +0.185 | +0.7% | €28.24 | €28.31 | €28.23 | 1,039 | |
| €28.10 | +0.365 | +1.3% | €27.93 | €28.10 | €27.93 | 72 | |
| €27.73 | -0.05 | -0.2% | €27.85 | €27.86 | €27.69 | 1,396 | |
| €27.78 | +0.215 | +0.8% | €27.72 | €27.86 | €27.72 | 1,352 | |
| €27.57 | +0.14 | +0.5% | €27.53 | €27.58 | €27.49 | 7,086 | |
| €27.43 | -0.165 | -0.6% | €27.52 | €27.54 | €27.43 | 2,902 | |
| €27.59 | -0.025 | -0.1% | €27.53 | €27.59 | €27.52 | 503 | |
| €27.62 | +0.23 | +0.8% | €27.50 | €27.62 | €27.50 | 448 | |
| €27.39 | -0.12 | -0.4% | €27.53 | €27.64 | €27.35 | 2,143 | |
| €27.51 | -0.21 | -0.8% | €27.65 | €27.65 | €27.51 | 86 | |
| €27.72 | -0.095 | -0.3% | €27.78 | €27.83 | €27.68 | 2,667 | |
| €27.81 | -0.035 | -0.1% | €27.84 | €27.87 | €27.80 | 2,358 | |
| €27.85 | -0.085 | -0.3% | €27.89 | €27.98 | €27.85 | 964 | |
| €27.93 | +0.24 | +0.9% | €27.67 | €27.93 | €27.67 | 943 | |
| €27.69 | +0.05 | +0.2% | €27.61 | €27.69 | €27.51 | 972 | |
| €27.64 | -0.045 | -0.2% | €27.79 | €27.81 | €27.59 | 2,638 | |
| €27.69 | -0.33 | -1.2% | €27.87 | €27.91 | €27.69 | 338 | |
| €28.02 | +0.255 | +0.9% | €27.86 | €28.02 | €27.84 | 1,115 | |
| €27.76 | +0.115 | +0.4% | €27.71 | €27.81 | €27.71 | 3,353 | |
| €27.65 | +0.04 | +0.1% | €27.64 | €27.66 | €27.62 | 575 | |
| €27.61 | +0.06 | +0.2% | €27.67 | €27.71 | €27.61 | 4,544 | |
| €27.55 | -0.06 | -0.2% | €27.51 | €27.61 | €27.50 | 2,922 | |
| €27.61 | +0.125 | +0.5% | €27.43 | €27.61 | €27.43 | 3,067 | |
| €27.48 | -0.195 | -0.7% | €27.67 | €27.67 | €27.48 | 561 | |
| €27.68 | -0.23 | -0.8% | €27.76 | €27.76 | €27.68 | 283 | |
| €27.91 | -0.305 | -1.1% | €28.04 | €28.04 | €27.90 | 2,574 | |
| €28.21 | -0.025 | -0.1% | €28.32 | €28.32 | €28.21 | 1,467 | |
| €28.24 | -0.12 | -0.4% | €28.40 | €28.40 | €28.24 | 2,702 | |
| €28.36 | +0.12 | +0.4% | €28.34 | €28.44 | €28.31 | 762 | |
| €28.24 | -0.005 | 0.0% | €28.25 | €28.28 | €28.24 | 1,204 | |
| €28.24 | +0.005 | 0.0% | €28.26 | €28.33 | €28.24 | 1,659 | |
| €28.24 | +0.02 | +0.1% | €28.27 | €28.30 | €28.24 | 4,332 | |
| €28.22 | +0.105 | +0.4% | €28.14 | €28.27 | €28.14 | 3,170 | |
| €28.11 | -0.015 | -0.1% | €28.12 | €28.17 | €28.11 | 4,009 | |
| €28.13 | +0.11 | +0.4% | €28.22 | €28.26 | €28.13 | 7,655 | |
| €28.02 | +0.35 | +1.3% | €27.80 | €28.02 | €27.75 | 2,652 | |
| €27.67 | +0.435 | +1.6% | €27.50 | €27.67 | €27.47 | 4,857 | |
| €27.23 | +0.16 | +0.6% | €27.36 | €27.40 | €27.23 | 715 | |
| €27.07 | -0.145 | -0.5% | €27.02 | €27.12 | €27.00 | 38,253 | |
| €27.22 | -0.185 | -0.7% | €27.45 | €27.45 | €27.18 | 4,647 | |
| €27.40 | +0.105 | +0.4% | €27.34 | €27.40 | €27.27 | 26,267 | |
| €27.30 | -0.12 | -0.4% | €27.52 | €27.58 | €27.30 | 537 | |
| €27.42 | +0.195 | +0.7% | €27.26 | €27.42 | €27.26 | 360 | |
| €27.22 | -0.38 | -1.4% | €27.47 | €27.50 | €27.21 | 1,908 | |
| €27.60 | +0.03 | +0.1% | €27.49 | €27.60 | €27.49 | 1,286 | |
| €27.57 | +0.12 | +0.4% | €27.47 | €27.57 | €27.44 | 3,700 | |
| €27.45 | +0.07 | +0.3% | €27.36 | €27.53 | €27.36 | 1,471 |
- Ticker
- Xetra:XDWY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI World Screened UCITS ETF -1D- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI World Screened UCITS ETF -1D- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDWY · Home listing · This page | Xetra | Germany | EUR |
| LSE:XDWY | LSE | United Kingdom | USD |
| Euronext:XDWY | Euronext | France | EUR |
| Frankfurt:XDWY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI World Screened UCITS ETF -1D- USD.