Stock listing

Xetra:XDWH Xtrackers MSCI World Health Care UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI World Health Care UCITS ETF

Follow Xtrackers MSCI World Health Care UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XDWH

€58.16 EUR +1.27 (+2.2%)

Close on Oct 20, 2026

Past 3 months +9.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €57.19 – €58.16 EUROct 20, 2026
Volume: 227,976 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDWH · Home	€58.16 EUR	+1.27 (+2.2%)	227,976	€57.22	€58.16	€57.19	€56.89	Close on Oct 20, 2026
LSE:XDWH	$65.28 USD	+1.46 (+2.3%)	37,340	$64.17	$65.31	$64.17	$63.82	Close on Oct 20, 2026
LSE:XWHS	£48.78 GBP	+0.832 (+1.7%)	5,233	£48.16	£48.81	£48.08	£47.95	Close on Oct 20, 2026
Dusseldorf:XDWH	€58.00 EUR	+1.12 (+2.0%)	—	€56.84	€58.08	€56.84	€56.88	Close on Oct 20, 2026
Frankfurt:XDWH	€58.02 EUR	+0.90 (+1.6%)	—	€57.24	€58.08	€57.20	€57.12	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XDWH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€58.16	+1.27	+2.2%	€57.22	€58.16	€57.19	227,976
Mon, Oct 19	€56.89	-0.44	-0.8%	€57.20	€57.33	€56.88	54,335
Fri, Oct 16	€57.33	-0.45	-0.8%	€57.33	€57.52	€57.19	87,485
Thu, Oct 15	€57.78	+1.38	+2.4%	€56.94	€57.81	€56.86	108,152
Wed, Oct 14	€56.40	+1.18	+2.1%	€55.13	€56.43	€55.05	58,275
Tue, Oct 13	€55.22	-0.47	-0.8%	€56.26	€56.41	€55.10	49,683
Mon, Oct 12	€55.69	+0.58	+1.1%	€55.40	€55.72	€55.38	50,540
Fri, Oct 9	€55.11	+1.20	+2.2%	€54.50	€55.31	€54.49	38,945
Thu, Oct 8	€53.91	-1.43	-2.6%	€54.84	€54.89	€53.75	41,742
Wed, Oct 7	€55.34	+1.18	+2.2%	€54.29	€55.34	€54.27	45,699
Tue, Oct 6	€54.16	+0.11	+0.2%	€54.53	€54.64	€53.76	53,934
Mon, Oct 5	€54.05	+0.25	+0.5%	€54.07	€54.22	€53.91	59,030
Fri, Oct 2	€53.80	-0.49	-0.9%	€53.95	€54.23	€53.65	33,938
Thu, Oct 1	€54.29	-0.43	-0.8%	€54.20	€54.58	€54.05	63,535
Wed, Sep 30	€54.72	+0.14	+0.3%	€54.93	€55.05	€54.48	43,041
Tue, Sep 29	€54.58	-0.32	-0.6%	€55.05	€55.15	€54.40	40,400
Mon, Sep 28	€54.90	+0.37	+0.7%	€54.98	€55.10	€54.62	38,467
Fri, Sep 25	€54.53	-0.05	-0.1%	€54.57	€54.67	€54.26	20,876
Thu, Sep 24	€54.58	+0.20	+0.4%	€54.27	€55.06	€54.16	29,964
Wed, Sep 23	€54.38	-0.27	-0.5%	€54.59	€54.89	€54.38	43,366
Tue, Sep 22	€54.65	+0.56	+1.0%	€54.23	€54.69	€53.96	33,575
Mon, Sep 21	€54.09	+0.27	+0.5%	€53.92	€54.15	€53.64	54,067
Fri, Sep 18	€53.82	-0.06	-0.1%	€53.92	€54.04	€53.71	37,525
Thu, Sep 17	€53.88	+0.36	+0.7%	€53.76	€54.00	€53.61	37,443
Wed, Sep 16	€53.52	+0.30	+0.6%	€53.28	€53.58	€53.28	34,516
Tue, Sep 15	€53.22	-0.04	-0.1%	€53.34	€53.43	€52.85	38,832
Mon, Sep 14	€53.26	+1.06	+2.0%	€52.85	€53.71	€52.80	41,698
Fri, Sep 11	€52.20	-0.17	-0.3%	€52.57	€52.83	€52.16	88,995
Thu, Sep 10	€52.37	-0.31	-0.6%	€52.77	€52.93	€52.35	21,265
Wed, Sep 9	€52.68	-0.22	-0.4%	€52.77	€52.91	€52.53	69,653
Tue, Sep 8	€52.90	-1.00	-1.9%	€53.70	€53.78	€52.86	88,613
Mon, Sep 7	€53.90	-0.52	-1.0%	€53.96	€54.06	€53.80	38,277
Fri, Sep 4	€54.42	-0.39	-0.7%	€54.74	€54.79	€54.28	46,669
Thu, Sep 3	€54.81	-0.07	-0.1%	€54.87	€55.22	€54.42	26,526
Wed, Sep 2	€54.88	+0.36	+0.7%	€54.60	€55.24	€54.52	31,040
Tue, Sep 1	€54.52	+0.51	+0.9%	€54.20	€55.00	€54.11	249,503
Mon, Aug 31	€54.01	-0.35	-0.6%	€54.18	€54.25	€53.77	41,397
Fri, Aug 28	€54.36	-0.23	-0.4%	€54.54	€54.57	€54.14	29,262
Thu, Aug 27	€54.59	-0.41	-0.7%	€54.73	€54.77	€54.30	75,151
Wed, Aug 26	€55.00	-0.44	-0.8%	€55.41	€55.49	€54.95	42,057
Tue, Aug 25	€55.44	+0.46	+0.8%	€55.21	€55.51	€55.06	45,609
Mon, Aug 24	€54.98	-0.33	-0.6%	€55.28	€55.33	€54.79	58,173
Fri, Aug 21	€55.31	+0.07	+0.1%	€54.43	€55.36	€54.28	27,458
Thu, Aug 20	€55.24	+0.15	+0.3%	€55.19	€55.24	€54.80	52,468
Wed, Aug 19	€55.09	+0.82	+1.5%	€54.25	€55.57	€54.12	66,293
Tue, Aug 18	€54.27	+0.78	+1.5%	€53.44	€54.33	€53.44	31,406
Mon, Aug 17	€53.49	+0.12	+0.2%	€53.25	€53.55	€53.00	34,553
Fri, Aug 14	€53.37	-0.74	-1.4%	€53.96	€53.96	€53.14	44,495
Thu, Aug 13	€54.11	+0.13	+0.2%	€54.07	€54.26	€53.97	29,947
Wed, Aug 12	€53.98	-0.01	0.0%	€53.95	€53.98	€53.23	28,523
Tue, Aug 11	€53.99	0.00	0.0%	€54.20	€54.49	€53.99	26,425
Mon, Aug 10	€53.99	+0.84	+1.6%	€53.50	€53.99	€53.21	70,573
Fri, Aug 7	€53.15	+0.37	+0.7%	€53.24	€53.42	€52.80	29,813
Thu, Aug 6	€52.78	+0.25	+0.5%	€53.15	€53.69	€52.70	39,874
Wed, Aug 5	€52.53	+0.35	+0.7%	€52.37	€53.16	€52.29	61,945
Tue, Aug 4	€52.18	-0.02	0.0%	€52.48	€52.48	€52.06	58,133
Mon, Aug 3	€52.20	-0.33	-0.6%	€52.67	€52.92	€52.09	80,448
Fri, Jul 31	€52.53	-0.16	-0.3%	€53.02	€53.04	€52.23	50,991
Thu, Jul 30	€52.69	-2.06	-3.8%	€53.97	€54.01	€52.51	131,369
Wed, Jul 29	€54.75	+0.38	+0.7%	€54.73	€54.78	€54.52	118,753
Tue, Jul 28	€54.37	+0.69	+1.3%	€53.57	€54.94	€53.57	101,729
Mon, Jul 27	€53.68	+0.51	+1.0%	€53.35	€53.84	€53.17	46,381
Fri, Jul 24	€53.17	+0.37	+0.7%	€52.86	€53.32	€52.80	22,457
Thu, Jul 23	€52.80	+0.53	+1.0%	€51.96	€52.84	€51.83	36,057
Wed, Jul 22	€52.27	+0.07	+0.1%	€52.25	€52.52	€52.18	36,834
Tue, Jul 21	€52.20	-0.12	-0.2%	€52.05	€52.49	€51.54	63,826
Mon, Jul 20	€52.32	-0.55	-1.0%	€52.47	€52.68	€52.32	63,351

Ticker: Xetra:XDWH
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI World Health Care UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Health Care UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDWH · Home listing · This page	Xetra	Germany	EUR
LSE:XDWH	LSE	United Kingdom	USD
LSE:XWHS	LSE	United Kingdom	GBP
Euronext:XDWH	Euronext	France	EUR
SIX Swiss:XDWH	SIX Swiss	Switzerland	CHF
BMV:XDWHN	BMV	Mexico	MXN
AQUIS:XDWH.GB	AQUIS	United Kingdom	USD
BX Swiss:XDWH	BX Swiss	Switzerland	CHF
Dusseldorf:XDWH	Dusseldorf	Germany	EUR
Frankfurt:XDWH	Frankfurt	Germany	EUR
OTC:XDWHF	OTC	United States	USD