Stock listing
Xetra:XDNE Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR Aktie
Home listing (Xetra) of Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR
Follow Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:XDNE
€43.13 EUR -1.28 (-2.9%)
Close on Oct 22, 2026
- Day range
- €43.13 – €43.75 EUROct 22, 2026
- Volume
- 1,047 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDNE · Home | €43.13 EUR | -1.285 (-2.9%) | 1,047 | €43.75 | €43.75 | €43.13 | €44.42 | Close on Oct 22, 2026 |
| Frankfurt:XDNE | €43.42 EUR | -0.92 (-2.1%) | — | €43.65 | €43.82 | €43.42 | €44.34 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XDNE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.13 | -1.285 | -2.9% | €43.75 | €43.75 | €43.13 | 1,047 | |
| €44.42 | +0.245 | +0.6% | €44.27 | €44.53 | €44.19 | 5,240 | |
| €44.17 | -0.205 | -0.5% | €43.93 | €44.27 | €43.73 | 7,833 | |
| €44.38 | +0.14 | +0.3% | €44.31 | €44.38 | €44.26 | 19 | |
| €44.24 | +0.175 | +0.4% | €44.43 | €44.63 | €44.24 | 1,041 | |
| €44.06 | -0.70 | -1.6% | €43.84 | €44.06 | €43.68 | 1,036 | |
| €44.76 | -0.315 | -0.7% | €45.18 | €45.18 | €44.76 | 3,134 | |
| €45.08 | -0.26 | -0.6% | €45.04 | €45.15 | €45.04 | 2,586 | |
| €45.34 | +0.06 | +0.1% | €45.46 | €45.51 | €45.34 | 4,156 | |
| €45.28 | +0.535 | +1.2% | €45.29 | €45.40 | €45.26 | 9,913 | |
| €44.74 | -0.435 | -1.0% | €44.98 | €45.29 | €44.74 | 5,570 | |
| €45.18 | -0.945 | -2.0% | €45.89 | €45.90 | €45.18 | 8,626 | |
| €46.12 | +0.575 | +1.3% | €46.19 | €46.41 | €46.12 | 17,713 | |
| €45.55 | +0.36 | +0.8% | €45.92 | €46.12 | €45.55 | 4,003 | |
| €45.19 | +0.59 | +1.3% | €45.31 | €45.90 | €45.19 | 6,393 | |
| €44.60 | -0.555 | -1.2% | €45.83 | €45.83 | €44.60 | 9,438 | |
| €45.15 | +0.92 | +2.1% | €45.24 | €45.45 | €45.11 | 7,299 | |
| €44.23 | -0.15 | -0.3% | €44.47 | €44.51 | €44.23 | 4,994 | |
| €44.38 | -0.465 | -1.0% | €44.62 | €44.65 | €44.38 | 2,097 | |
| €44.85 | +0.61 | +1.4% | €44.99 | €45.07 | €44.85 | 6,811 | |
| €44.24 | -0.82 | -1.8% | €44.31 | €44.43 | €44.24 | 4,481 | |
| €45.06 | -0.25 | -0.6% | €45.44 | €45.44 | €45.06 | 5,612 | |
| €45.31 | +0.265 | +0.6% | €45.24 | €45.42 | €45.14 | 3,241 | |
| €45.04 | +0.64 | +1.4% | €44.72 | €45.04 | €44.72 | 4,073 | |
| €44.40 | -0.23 | -0.5% | €44.65 | €44.69 | €44.40 | 10,552 | |
| €44.63 | +0.15 | +0.3% | €44.57 | €44.66 | €44.57 | 4,568 | |
| €44.48 | +0.555 | +1.3% | €44.20 | €44.63 | €43.96 | 21,289 | |
| €43.93 | -0.11 | -0.2% | €43.82 | €43.97 | €43.57 | 7,918 | |
| €44.04 | -0.26 | -0.6% | €43.97 | €44.05 | €43.97 | 4,332 | |
| €44.30 | +0.71 | +1.6% | €43.97 | €44.31 | €43.97 | 1,880 | |
| €43.59 | +0.02 | 0.0% | €44.15 | €44.20 | €43.59 | 6,603 | |
| €43.57 | -0.73 | -1.6% | €44.03 | €44.21 | €43.57 | 3,057 | |
| €44.30 | -0.385 | -0.9% | €44.37 | €44.37 | €44.24 | 2,985 | |
| €44.68 | -0.145 | -0.3% | €45.18 | €45.18 | €44.68 | 1,599 | |
| €44.83 | +0.535 | +1.2% | €44.58 | €44.96 | €44.55 | 9,179 | |
| €44.29 | +0.165 | +0.4% | €44.55 | €44.55 | €44.24 | 3,171 | |
| €44.13 | -0.745 | -1.7% | €44.43 | €44.53 | €44.09 | 5,938 | |
| €44.87 | +0.17 | +0.4% | €45.39 | €45.39 | €44.59 | 4,089 | |
| €44.70 | -0.425 | -0.9% | €45.20 | €45.20 | €44.70 | 4,019 | |
| €45.13 | +0.53 | +1.2% | €45.06 | €45.24 | €45.06 | 9,116 | |
| €44.60 | +0.14 | +0.3% | €44.68 | €44.69 | €44.60 | 3,535 | |
| €44.46 | -0.04 | -0.1% | €44.67 | €44.67 | €44.46 | 2,160 | |
| €44.50 | +0.39 | +0.9% | €44.48 | €44.57 | €44.33 | 2,351 | |
| €44.11 | -0.105 | -0.2% | €44.26 | €44.28 | €44.00 | 29,242 | |
| €44.21 | +0.36 | +0.8% | €44.23 | €44.35 | €44.21 | 5,981 | |
| €43.85 | -0.075 | -0.2% | €44.03 | €44.03 | €43.85 | 5,003 | |
| €43.93 | -0.495 | -1.1% | €43.64 | €44.16 | €43.64 | 3,416 | |
| €44.42 | -1.24 | -2.7% | €45.22 | €45.22 | €44.42 | 8,787 | |
| €45.66 | 0.00 | 0.0% | €45.72 | €45.86 | €45.51 | 5,065 | |
| €45.66 | -0.215 | -0.5% | €45.77 | €45.84 | €45.66 | 4,381 | |
| €45.88 | +0.285 | +0.6% | €45.52 | €45.88 | €45.49 | 6,545 | |
| €45.59 | +0.62 | +1.4% | €45.30 | €45.59 | €45.30 | 2,714 | |
| €44.97 | +0.28 | +0.6% | €44.90 | €45.13 | €44.90 | 700 | |
| €44.69 | +0.25 | +0.6% | €44.71 | €44.86 | €44.69 | 5,971 | |
| €44.44 | +0.23 | +0.5% | €44.37 | €44.44 | €44.34 | 4,402 | |
| €44.21 | +0.31 | +0.7% | €44.02 | €44.21 | €44.02 | 7,687 | |
| €43.90 | +0.965 | +2.2% | €43.97 | €44.14 | €43.84 | 4,541 | |
| €42.94 | +0.535 | +1.3% | €43.02 | €43.18 | €42.81 | 2,890 | |
| €42.40 | -0.20 | -0.5% | €42.94 | €42.94 | €42.26 | 18,884 | |
| €42.60 | -0.30 | -0.7% | €43.12 | €43.43 | €42.50 | 9,148 | |
| €42.90 | +0.20 | +0.5% | €42.66 | €43.13 | €42.66 | 4,075 | |
| €42.70 | -0.31 | -0.7% | €42.94 | €43.23 | €42.64 | 7,514 | |
| €43.01 | -0.45 | -1.0% | €42.80 | €43.01 | €42.64 | 10,322 | |
| €43.46 | -0.315 | -0.7% | €44.15 | €44.16 | €43.46 | 3,686 | |
| €43.78 | +0.425 | +1.0% | €43.55 | €43.78 | €43.55 | 5,267 | |
| €43.35 | -0.50 | -1.1% | €44.04 | €44.10 | €43.35 | 4,288 | |
| €43.85 | -0.275 | -0.6% | €43.70 | €43.89 | €43.70 | 4,565 |
- Ticker
- Xetra:XDNE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDNE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XDNE | Euronext | France | EUR |
| Frankfurt:XDNE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -3C- Hedged EUR.