Stock listing
Xetra:XDND Xtrackers MSCI North America High Dividend Yield UCITS ETF Aktie
Home listing (Xetra) of Xtrackers MSCI North America High Dividend Yield UCITS ETF
Follow Xtrackers MSCI North America High Dividend Yield UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XDND
€64.08 EUR -0.18 (-0.3%)
Close on Oct 19, 2026
- Day range
- €63.96 – €64.51 EUROct 19, 2026
- Volume
- 41,214 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDND · Home | €64.08 EUR | -0.18 (-0.3%) | 41,214 | €64.37 | €64.51 | €63.96 | €64.26 | Close on Oct 19, 2026 |
| Frankfurt:XDND | €63.96 EUR | -0.14 (-0.2%) | — | €64.41 | €64.43 | €63.90 | €64.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XDND · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €64.08 | -0.18 | -0.3% | €64.37 | €64.51 | €63.96 | 41,214 | |
| €64.26 | +0.09 | +0.1% | €63.88 | €64.27 | €63.83 | 2,449 | |
| €64.17 | +0.54 | +0.8% | €63.94 | €64.27 | €63.87 | 5,757 | |
| €63.63 | +0.75 | +1.2% | €62.98 | €63.63 | €62.98 | 3,573 | |
| €62.88 | -0.13 | -0.2% | €63.36 | €63.49 | €62.88 | 2,653 | |
| €63.01 | +0.51 | +0.8% | €62.56 | €63.01 | €62.56 | 1,647 | |
| €62.50 | +0.73 | +1.2% | €62.16 | €62.59 | €62.16 | 773 | |
| €61.77 | -0.05 | -0.1% | €61.78 | €62.00 | €61.70 | 2,464 | |
| €61.82 | +0.20 | +0.3% | €61.84 | €62.13 | €61.82 | 4,221 | |
| €61.62 | +0.23 | +0.4% | €61.57 | €61.62 | €61.26 | 8,219 | |
| €61.39 | +0.17 | +0.3% | €61.53 | €61.60 | €61.32 | 10,376 | |
| €61.22 | +0.21 | +0.3% | €61.16 | €61.40 | €61.14 | 5,399 | |
| €61.01 | +0.10 | +0.2% | €60.62 | €61.04 | €60.50 | 3,854 | |
| €60.91 | +0.05 | +0.1% | €61.07 | €61.07 | €60.91 | 2,424 | |
| €60.86 | -0.16 | -0.3% | €61.13 | €61.20 | €60.81 | 3,243 | |
| €61.02 | +0.06 | +0.1% | €61.29 | €61.34 | €61.02 | 922 | |
| €60.96 | -0.20 | -0.3% | €60.84 | €60.96 | €60.72 | 2,294 | |
| €61.16 | -0.18 | -0.3% | €61.16 | €61.51 | €61.16 | 3,992 | |
| €61.34 | +0.27 | +0.4% | €61.30 | €61.53 | €61.23 | 2,391 | |
| €61.07 | +0.03 | 0.0% | €61.31 | €61.31 | €61.01 | 3,247 | |
| €61.04 | -0.17 | -0.3% | €61.31 | €61.36 | €60.98 | 2,707 | |
| €61.21 | -0.19 | -0.3% | €61.37 | €61.57 | €61.15 | 1,567 | |
| €61.40 | -0.18 | -0.3% | €61.64 | €61.73 | €61.36 | 6,148 | |
| €61.58 | -0.12 | -0.2% | €61.70 | €61.83 | €61.50 | 3,762 | |
| €61.70 | -0.06 | -0.1% | €61.73 | €61.78 | €61.57 | 1,507 | |
| €61.76 | +0.52 | +0.8% | €61.89 | €62.10 | €61.76 | 2,449 | |
| €61.24 | +0.29 | +0.5% | €61.27 | €61.39 | €61.19 | 4,866 | |
| €60.95 | -0.06 | -0.1% | €61.23 | €61.39 | €60.95 | 6,629 | |
| €61.01 | -0.47 | -0.8% | €61.21 | €61.32 | €61.01 | 11,639 | |
| €61.48 | -0.06 | -0.1% | €61.58 | €61.76 | €61.48 | 4,175 | |
| €61.54 | -0.50 | -0.8% | €61.86 | €61.92 | €61.51 | 3,061 | |
| €62.04 | -0.25 | -0.4% | €62.03 | €62.22 | €61.99 | 3,391 | |
| €62.29 | +0.01 | 0.0% | €61.92 | €62.32 | €61.92 | 2,486 | |
| €62.28 | +0.33 | +0.5% | €62.11 | €62.33 | €62.02 | 3,519 | |
| €61.95 | +0.09 | +0.1% | €62.03 | €62.33 | €61.95 | 3,614 | |
| €61.86 | -0.25 | -0.4% | €61.95 | €62.20 | €61.86 | 3,023 | |
| €62.11 | +0.02 | 0.0% | €62.10 | €62.11 | €61.97 | 2,649 | |
| €62.09 | -0.38 | -0.6% | €62.16 | €62.16 | €61.81 | 1,224 | |
| €62.47 | +0.22 | +0.4% | €62.10 | €62.61 | €62.10 | 828 | |
| €62.25 | -0.08 | -0.1% | €62.48 | €62.55 | €62.18 | 3,956 | |
| €62.33 | -0.01 | 0.0% | €62.34 | €62.46 | €62.30 | 2,528 | |
| €62.34 | -0.20 | -0.3% | €61.92 | €62.34 | €61.92 | 968 | |
| €62.54 | -0.21 | -0.3% | €62.35 | €62.54 | €62.22 | 2,923 | |
| €62.75 | +0.19 | +0.3% | €62.68 | €63.00 | €62.46 | 2,775 | |
| €62.56 | +0.33 | +0.5% | €62.38 | €62.66 | €62.27 | 4,414 | |
| €62.23 | -0.28 | -0.4% | €62.42 | €62.44 | €62.22 | 15,868 | |
| €62.51 | -0.15 | -0.2% | €62.75 | €62.75 | €62.50 | 7,346 | |
| €62.66 | +0.23 | +0.4% | €62.71 | €62.89 | €62.60 | 5,551 | |
| €62.43 | -0.05 | -0.1% | €62.46 | €62.64 | €62.28 | 6,742 | |
| €62.48 | +0.03 | 0.0% | €62.50 | €62.59 | €62.43 | 3,827 | |
| €62.45 | +0.46 | +0.7% | €62.19 | €62.45 | €62.14 | 5,451 | |
| €61.99 | +0.04 | +0.1% | €62.10 | €62.16 | €61.75 | 2,381 | |
| €61.95 | +0.16 | +0.3% | €62.22 | €62.43 | €61.95 | 2,851 | |
| €61.79 | -0.02 | 0.0% | €62.15 | €62.38 | €61.79 | 20,968 | |
| €61.81 | +0.18 | +0.3% | €61.72 | €61.89 | €61.36 | 7,557 | |
| €61.63 | +0.06 | +0.1% | €61.64 | €62.02 | €61.60 | 4,895 | |
| €61.57 | +0.35 | +0.6% | €61.76 | €61.92 | €61.50 | 4,415 | |
| €61.22 | -2.12 | -3.3% | €62.39 | €62.57 | €61.19 | 3,594 | |
| €63.34 | -0.04 | -0.1% | €63.31 | €63.60 | €63.31 | 129,871 | |
| €63.38 | +0.84 | +1.3% | €62.73 | €63.75 | €62.73 | 1,222 | |
| €62.54 | +0.22 | +0.4% | €62.34 | €62.71 | €62.28 | 7,694 | |
| €62.32 | +0.35 | +0.6% | €61.92 | €62.48 | €61.79 | 59,511 | |
| €61.97 | +0.45 | +0.7% | €61.57 | €61.97 | €61.50 | 3,443 | |
| €61.52 | +0.58 | +1.0% | €61.29 | €61.69 | €61.17 | 4,966 | |
| €60.94 | -0.15 | -0.2% | €60.93 | €61.11 | €60.85 | 2,595 | |
| €61.09 | -0.39 | -0.6% | €61.32 | €61.32 | €61.09 | 1,079 |
- Ticker
- Xetra:XDND
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI North America High Dividend Yield UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI North America High Dividend Yield UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDND · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:XDND | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI North America High Dividend Yield UCITS ETF.