Stock listing
Xetra:XDJU Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD Aktie
Home listing (Xetra) of Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD
Follow Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.
Share price · XETR:XDJU
€29.11 EUR -0.07 (-0.3%)
Close on Oct 20, 2026
- Day range
- €28.98 – €29.11 EUROct 20, 2026
- Volume
- 19,386 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDJU · Home | €29.11 EUR | -0.075 (-0.3%) | 19,386 | €29.07 | €29.11 | €28.98 | €29.18 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XDJU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.11 | -0.075 | -0.3% | €29.07 | €29.11 | €28.98 | 19,386 | |
| €29.18 | +0.115 | +0.4% | €29.11 | €29.18 | €29.03 | 4,157 | |
| €29.07 | -0.215 | -0.7% | €29.24 | €29.25 | €29.04 | 8,284 | |
| €29.28 | -0.295 | -1.0% | €29.23 | €29.31 | €29.07 | 15,555 | |
| €29.58 | +0.015 | +0.1% | €29.62 | €29.68 | €29.58 | 15,260 | |
| €29.56 | -0.01 | 0.0% | €29.55 | €29.63 | €29.52 | 15,350 | |
| €29.57 | +0.035 | +0.1% | €29.59 | €29.69 | €29.57 | 5,760 | |
| €29.54 | +0.10 | +0.3% | €29.37 | €29.56 | €29.37 | 3,856 | |
| €29.44 | 0.00 | 0.0% | €29.42 | €29.44 | €29.37 | 910 | |
| €29.44 | +0.15 | +0.5% | €29.36 | €29.44 | €29.36 | 6,412 | |
| €29.29 | +0.17 | +0.6% | €29.24 | €29.30 | €29.20 | 916 | |
| €29.12 | +0.235 | +0.8% | €29.04 | €29.15 | €29.01 | 219 | |
| €28.88 | +0.33 | +1.2% | €28.74 | €28.88 | €28.73 | 473 | |
| €28.55 | -0.005 | 0.0% | €28.54 | €28.57 | €28.44 | 18,611 | |
| €28.56 | +0.165 | +0.6% | €28.41 | €28.56 | €28.35 | 1,520 | |
| €28.39 | +0.02 | +0.1% | €28.39 | €28.48 | €28.39 | 8,010 | |
| €28.37 | -0.035 | -0.1% | €28.42 | €28.45 | €28.36 | 6,842 | |
| €28.41 | +0.075 | +0.3% | €28.46 | €28.46 | €28.40 | 1,258 | |
| €28.33 | -0.125 | -0.4% | €28.30 | €28.34 | €28.25 | 1,248 | |
| €28.46 | -0.025 | -0.1% | €28.53 | €28.59 | €28.46 | 1,110 | |
| €28.48 | +0.045 | +0.2% | €28.55 | €28.55 | €28.48 | 4,974 | |
| €28.44 | +0.245 | +0.9% | €28.39 | €28.44 | €28.35 | 3,302 | |
| €28.19 | -0.01 | 0.0% | €28.33 | €28.33 | €28.19 | 4,772 | |
| €28.20 | +0.215 | +0.8% | €28.12 | €28.21 | €28.10 | 2,903 | |
| €27.99 | +0.12 | +0.4% | €27.96 | €28.01 | €27.94 | 1,009 | |
| €27.87 | -0.085 | -0.3% | €27.89 | €27.92 | €27.82 | 11,400 | |
| €27.95 | -0.26 | -0.9% | €28.11 | €28.11 | €27.95 | 3,000 | |
| €28.21 | +0.36 | +1.3% | €27.97 | €28.21 | €27.91 | 1,707 | |
| €27.85 | -0.11 | -0.4% | €28.03 | €28.03 | €27.81 | 8,758 | |
| €27.96 | -0.21 | -0.7% | €28.13 | €28.14 | €27.96 | 740 | |
| €28.17 | -0.01 | 0.0% | €28.17 | €28.25 | €28.08 | 8,740 | |
| €28.18 | +0.015 | +0.1% | €28.22 | €28.22 | €28.16 | 3,410 | |
| €28.17 | -0.035 | -0.1% | €28.27 | €28.34 | €28.16 | 2,351 | |
| €28.20 | +0.23 | +0.8% | €27.91 | €28.20 | €27.91 | 11,736 | |
| €27.97 | +0.11 | +0.4% | €27.92 | €27.97 | €27.83 | 5,093 | |
| €27.86 | +0.01 | 0.0% | €28.00 | €28.00 | €27.77 | 12,129 | |
| €27.85 | -0.375 | -1.3% | €28.02 | €28.03 | €27.85 | 5,233 | |
| €28.23 | +0.255 | +0.9% | €28.05 | €28.23 | €28.02 | 576 | |
| €27.97 | +0.28 | +1.0% | €27.90 | €28.01 | €27.90 | 10,931 | |
| €27.69 | +0.045 | +0.2% | €27.65 | €27.69 | €27.62 | 11,140 | |
| €27.65 | +0.085 | +0.3% | €27.68 | €27.69 | €27.62 | 2,481 | |
| €27.56 | -0.13 | -0.5% | €27.58 | €27.63 | €27.52 | 522 | |
| €27.69 | +0.045 | +0.2% | €27.51 | €27.69 | €27.51 | 1,965 | |
| €27.65 | -0.16 | -0.6% | €27.78 | €27.78 | €27.65 | 4,231 | |
| €27.81 | -0.16 | -0.6% | €27.94 | €27.97 | €27.70 | 479 | |
| €27.97 | -0.28 | -1.0% | €28.13 | €28.13 | €27.97 | 1,390 | |
| €28.25 | +0.04 | +0.1% | €28.24 | €28.26 | €28.21 | 1,983 | |
| €28.21 | -0.205 | -0.7% | €28.39 | €28.39 | €28.21 | 586 | |
| €28.41 | +0.145 | +0.5% | €28.41 | €28.45 | €28.37 | 6,845 | |
| €28.27 | +0.155 | +0.6% | €28.12 | €28.28 | €28.12 | 2,971 | |
| €28.11 | -0.02 | -0.1% | €28.16 | €28.24 | €28.11 | 620 | |
| €28.13 | +0.175 | +0.6% | €28.03 | €28.13 | €28.03 | 180 | |
| €27.96 | -0.005 | 0.0% | €27.96 | €28.05 | €27.80 | 11,799 | |
| €27.96 | -0.155 | -0.6% | €28.05 | €28.11 | €27.96 | 8,811 | |
| €28.12 | +0.16 | +0.6% | €28.23 | €28.26 | €28.11 | 5,634 | |
| €27.96 | +0.45 | +1.6% | €27.70 | €27.96 | €27.70 | 2,454 | |
| €27.51 | +0.385 | +1.4% | €27.38 | €27.51 | €27.33 | 1,738 | |
| €27.12 | +0.245 | +0.9% | €27.19 | €27.29 | €27.12 | 4,949 | |
| €26.88 | -0.19 | -0.7% | €26.78 | €26.95 | €26.78 | 12,759 | |
| €27.07 | -0.165 | -0.6% | €27.30 | €27.35 | €27.07 | 14 | |
| €27.23 | -0.05 | -0.2% | €27.31 | €27.34 | €27.17 | 2,655 | |
| €27.28 | -0.335 | -1.2% | €27.66 | €27.83 | €27.28 | 3,230 | |
| €27.62 | +0.11 | +0.4% | €27.47 | €27.62 | €27.47 | 1,130 | |
| €27.51 | -0.30 | -1.1% | €27.64 | €27.69 | €27.48 | 3,725 | |
| €27.81 | +0.24 | +0.9% | €27.66 | €27.81 | €27.60 | 810 | |
| €27.57 | +0.155 | +0.6% | €27.36 | €27.57 | €27.36 | 1,681 | |
| €27.41 | +0.105 | +0.4% | €27.27 | €27.43 | €27.27 | 1,555 |
- Ticker
- Xetra:XDJU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest deck · September 2026
DJE Kapital — Investor Presentation (September 2026)
Investor deck · 25 slides
Decks
DJE Kapital — Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
DJE Kapital — Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
DJE Kapital — Investor Presentation (February 2026)
Investor deck · 24 slides · February 2026
DJE Kapital — Investor Presentation (January 2026)
Investor deck · 25 slides · January 2026
Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 10 decks · latest September 2026
Where Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDJU · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:XDJU | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD.