Stock listing

Xetra:XDGM Xtrackers (IE) Plc - MDAX ESG Screened UCITS ETF Aktie

Home listing (Xetra) of Xtrackers (IE) Plc - MDAX ESG Screened UCITS ETF

Follow Xtrackers (IE) Plc - MDAX ESG Screened UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XDGM

€22.31 EUR -0.09 (-0.4%)

Close on Oct 19, 2026

Past 3 months -7.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: €22.19 – €22.31 EUROct 19, 2026
Volume: 606 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDGM · Home	€22.31 EUR	-0.09 (-0.4%)	606	€22.30	€22.31	€22.19	€22.40	Close on Oct 19, 2026
Frankfurt:XDGM	€22.20 EUR	-0.08 (-0.4%)	—	€22.30	€22.33	€22.20	€22.28	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XDGM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€22.31	-0.09	-0.4%	€22.30	€22.31	€22.19	606
Fri, Oct 16	€22.40	+0.23	+1.0%	€22.36	€22.52	€22.36	631
Thu, Oct 15	€22.17	+0.055	+0.2%	€22.03	€22.17	€21.88	1,364
Wed, Oct 14	€22.12	+0.01	0.0%	€22.22	€22.32	€22.12	1,118
Tue, Oct 13	€22.11	-0.03	-0.1%	€22.16	€22.16	€22.11	0
Mon, Oct 12	€22.14	+0.005	0.0%	€22.16	€22.16	€22.12	2,702
Fri, Oct 9	€22.13	+0.325	+1.5%	€22.07	€22.21	€22.07	486
Thu, Oct 8	€21.81	-0.43	-1.9%	€21.99	€22.01	€21.81	4,235
Wed, Oct 7	€22.24	-0.24	-1.1%	€22.49	€22.49	€22.21	230
Tue, Oct 6	€22.48	+0.13	+0.6%	€22.40	€22.60	€22.40	738
Mon, Oct 5	€22.35	-0.01	0.0%	€22.39	€22.39	€22.29	5,007
Fri, Oct 2	€22.36	+0.105	+0.5%	€22.31	€22.39	€22.31	927
Thu, Oct 1	€22.25	-0.405	-1.8%	€22.52	€22.55	€22.25	1,953
Wed, Sep 30	€22.66	-0.06	-0.3%	€22.83	€22.85	€22.61	4,073
Tue, Sep 29	€22.72	+0.07	+0.3%	€22.67	€22.86	€22.67	853
Mon, Sep 28	€22.65	-0.075	-0.3%	€22.71	€22.71	€22.60	252
Fri, Sep 25	€22.72	+0.16	+0.7%	€22.70	€22.81	€22.70	10
Thu, Sep 24	€22.56	-0.255	-1.1%	€22.66	€22.72	€22.56	1,364
Wed, Sep 23	€22.82	-0.275	-1.2%	€23.14	€23.14	€22.82	1,626
Tue, Sep 22	€23.09	+0.20	+0.9%	€22.94	€23.15	€22.94	151
Mon, Sep 21	€22.89	+0.20	+0.9%	€22.79	€22.97	€22.79	1,658
Fri, Sep 18	€22.69	-0.31	-1.3%	€22.96	€23.05	€22.69	575
Thu, Sep 17	€23.00	+0.215	+0.9%	€22.94	€23.00	€22.93	444
Wed, Sep 16	€22.79	+0.13	+0.6%	€22.77	€22.79	€22.73	0
Tue, Sep 15	€22.66	+0.04	+0.2%	€22.53	€22.66	€22.53	380
Mon, Sep 14	€22.62	-0.455	-2.0%	€22.97	€22.97	€22.62	355
Fri, Sep 11	€23.07	+0.02	+0.1%	€23.08	€23.09	€23.04	852
Thu, Sep 10	€23.05	-0.325	-1.4%	€23.39	€23.39	€23.05	570
Wed, Sep 9	€23.38	-0.33	-1.4%	€23.55	€23.58	€23.38	562
Tue, Sep 8	€23.71	+0.08	+0.3%	€23.61	€23.77	€23.61	1,106
Mon, Sep 7	€23.63	+0.025	+0.1%	€23.64	€23.64	€23.56	2,629
Fri, Sep 4	€23.60	+0.02	+0.1%	€23.69	€23.69	€23.60	8,127
Thu, Sep 3	€23.58	+0.23	+1.0%	€23.46	€23.58	€23.45	743
Wed, Sep 2	€23.35	-0.15	-0.6%	€23.31	€23.37	€23.24	173
Tue, Sep 1	€23.50	-0.33	-1.4%	€23.81	€23.81	€23.46	1,978
Mon, Aug 31	€23.83	-0.20	-0.8%	€23.91	€23.97	€23.83	954
Fri, Aug 28	€24.03	+0.10	+0.4%	€23.98	€24.07	€23.98	4,669
Thu, Aug 27	€23.93	+0.23	+1.0%	€23.74	€23.93	€23.74	565
Wed, Aug 26	€23.70	+0.16	+0.7%	€23.53	€23.70	€23.53	1,636
Tue, Aug 25	€23.54	+0.155	+0.7%	€23.51	€23.62	€23.45	565
Mon, Aug 24	€23.39	+0.005	0.0%	€23.36	€23.42	€23.36	2,020
Fri, Aug 21	€23.38	+0.305	+1.3%	€23.14	€23.38	€23.14	248
Thu, Aug 20	€23.08	-0.02	-0.1%	€23.17	€23.20	€23.08	1,816
Wed, Aug 19	€23.10	-0.41	-1.7%	€23.00	€23.13	€22.99	2,377
Tue, Aug 18	€23.51	-0.315	-1.3%	€23.68	€23.68	€23.50	4,300
Mon, Aug 17	€23.82	-0.07	-0.3%	€23.96	€23.96	€23.79	3,566
Fri, Aug 14	€23.89	+0.055	+0.2%	€23.95	€23.97	€23.89	2,003
Thu, Aug 13	€23.84	-0.16	-0.7%	€23.95	€23.95	€23.83	4,768
Wed, Aug 12	€24.00	+0.035	+0.1%	€23.98	€24.13	€23.97	6,600
Tue, Aug 11	€23.96	-0.005	0.0%	€23.97	€24.00	€23.90	2,024
Mon, Aug 10	€23.97	-0.14	-0.6%	€24.13	€24.13	€23.97	1,514
Fri, Aug 7	€24.11	+0.005	0.0%	€24.11	€24.18	€24.11	545
Thu, Aug 6	€24.10	-0.06	-0.2%	€24.10	€24.10	€24.03	497
Wed, Aug 5	€24.16	-0.06	-0.2%	€24.32	€24.32	€24.15	3,369
Tue, Aug 4	€24.22	-0.025	-0.1%	€24.19	€24.22	€24.01	2,914
Mon, Aug 3	€24.25	+0.33	+1.4%	€24.26	€24.26	€24.16	2,455
Fri, Jul 31	€23.92	-0.14	-0.6%	€24.18	€24.18	€23.92	40
Thu, Jul 30	€24.06	-0.06	-0.2%	€23.99	€24.19	€23.98	1,234
Wed, Jul 29	€24.12	-0.045	-0.2%	€24.17	€24.22	€24.10	1,367
Tue, Jul 28	€24.16	+0.19	+0.8%	€24.08	€24.16	€24.06	625
Mon, Jul 27	€23.97	+0.04	+0.2%	€24.28	€24.28	€23.97	4,038
Fri, Jul 24	€23.93	+0.21	+0.9%	€23.73	€23.93	€23.73	1,502
Thu, Jul 23	€23.72	-0.20	-0.8%	€23.90	€23.90	€23.67	2,816
Wed, Jul 22	€23.92	+0.06	+0.3%	€23.74	€23.98	€23.74	1,316
Tue, Jul 21	€23.86	+0.055	+0.2%	€23.80	€23.86	€23.69	153
Mon, Jul 20	€23.81	-0.31	-1.3%	€23.80	€23.93	€23.78	1,386

Ticker: Xetra:XDGM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers (IE) Plc - MDAX ESG Screened UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) Plc - MDAX ESG Screened UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDGM · Home listing · This page	Xetra	Germany	EUR
Frankfurt:XDGM	Frankfurt	Germany	EUR