Stock listing
Xetra:XDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF Aktie
Home listing (Xetra) of Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF
Follow Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XDG7
€23.46 EUR +0.23 (+1.0%)
Close on Oct 21, 2026
- Day range
- €23.31 – €23.52 EUROct 21, 2026
- Volume
- 3,474 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDG7 · Home | €23.46 EUR | +0.23 (+1.0%) | 3,474 | €23.31 | €23.52 | €23.31 | €23.23 | Close on Oct 21, 2026 |
| LSE:XDG7 | $26.34 USD | +0.145 (+0.6%) | 228 | $26.33 | $26.36 | $26.33 | $26.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XDG7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.46 | +0.23 | +1.0% | €23.31 | €23.52 | €23.31 | 3,474 | |
| €23.23 | -0.345 | -1.5% | €23.35 | €23.39 | €23.15 | 7,586 | |
| €23.58 | -0.13 | -0.5% | €23.90 | €23.93 | €23.50 | 4,868 | |
| €23.71 | +0.245 | +1.0% | €23.65 | €23.83 | €23.65 | 1,785 | |
| €23.46 | -0.695 | -2.9% | €23.44 | €23.59 | €23.20 | 3,979 | |
| €24.16 | -0.05 | -0.2% | €24.44 | €24.48 | €24.04 | 5,121 | |
| €24.21 | -0.215 | -0.9% | €24.28 | €24.38 | €24.20 | 3,177 | |
| €24.42 | +0.065 | +0.3% | €24.35 | €24.47 | €24.29 | 1,362 | |
| €24.36 | +0.225 | +0.9% | €24.36 | €24.49 | €24.35 | 692 | |
| €24.13 | -0.16 | -0.7% | €24.28 | €24.35 | €24.13 | 833 | |
| €24.29 | -0.34 | -1.4% | €24.76 | €24.76 | €24.29 | 2,544 | |
| €24.63 | +0.175 | +0.7% | €24.43 | €24.72 | €24.43 | 1,034 | |
| €24.46 | -0.095 | -0.4% | €24.58 | €24.77 | €24.46 | 1,115 | |
| €24.55 | +0.555 | +2.3% | €24.34 | €24.70 | €24.20 | 2,492 | |
| €24.00 | -0.195 | -0.8% | €24.41 | €24.41 | €23.86 | 3,005 | |
| €24.19 | +0.035 | +0.1% | €24.14 | €24.34 | €24.14 | 1,138 | |
| €24.16 | +0.30 | +1.3% | €23.79 | €24.23 | €23.79 | 968 | |
| €23.86 | -0.295 | -1.2% | €24.25 | €24.25 | €23.86 | 1,986 | |
| €24.15 | +0.30 | +1.3% | €24.15 | €24.17 | €24.06 | 1,422 | |
| €23.85 | -0.775 | -3.1% | €24.36 | €24.36 | €23.85 | 941 | |
| €24.63 | -0.265 | -1.1% | €24.97 | €24.97 | €24.63 | 1,002 | |
| €24.89 | +0.165 | +0.7% | €24.85 | €24.93 | €24.70 | 2,539 | |
| €24.73 | +0.415 | +1.7% | €24.37 | €24.73 | €24.37 | 1,964 | |
| €24.31 | -0.325 | -1.3% | €24.83 | €24.83 | €24.31 | 833 | |
| €24.64 | +0.49 | +2.0% | €24.11 | €24.64 | €24.11 | 1,162 | |
| €24.15 | +0.165 | +0.7% | €23.91 | €24.23 | €23.91 | 522 | |
| €23.98 | -0.105 | -0.4% | €24.11 | €24.11 | €23.79 | 1,057 | |
| €24.09 | -0.605 | -2.5% | €24.19 | €24.36 | €24.09 | 1,391 | |
| €24.69 | +0.13 | +0.5% | €24.70 | €24.72 | €24.56 | 1,685 | |
| €24.56 | -0.265 | -1.1% | €24.90 | €24.90 | €24.49 | 1,012 | |
| €24.83 | -0.375 | -1.5% | €25.15 | €25.35 | €24.83 | 13,845 | |
| €25.20 | +0.275 | +1.1% | €24.79 | €25.20 | €24.77 | 997 | |
| €24.93 | +0.235 | +1.0% | €25.12 | €25.12 | €24.89 | 4,626 | |
| €24.69 | +0.12 | +0.5% | €24.58 | €24.76 | €24.58 | 1,462 | |
| €24.57 | +0.295 | +1.2% | €24.51 | €24.60 | €24.31 | 5,042 | |
| €24.28 | -0.205 | -0.8% | €24.44 | €24.44 | €24.15 | 1,643 | |
| €24.48 | -0.275 | -1.1% | €24.85 | €24.88 | €24.36 | 4,788 | |
| €24.76 | -0.315 | -1.3% | €24.91 | €24.91 | €24.76 | 7,379 | |
| €25.07 | -0.08 | -0.3% | €25.22 | €25.24 | €25.07 | 3,165 | |
| €25.15 | +0.325 | +1.3% | €24.94 | €25.27 | €24.94 | 1,925 | |
| €24.83 | -0.065 | -0.3% | €25.01 | €25.03 | €24.83 | 2,908 | |
| €24.89 | +0.205 | +0.8% | €24.79 | €24.97 | €24.79 | 1,844 | |
| €24.69 | -0.195 | -0.8% | €24.99 | €24.99 | €24.57 | 3,512 | |
| €24.88 | +0.055 | +0.2% | €24.89 | €24.94 | €24.82 | 491 | |
| €24.83 | -0.15 | -0.6% | €25.10 | €25.11 | €24.80 | 939 | |
| €24.98 | -0.025 | -0.1% | €25.15 | €25.15 | €24.88 | 4,642 | |
| €25.00 | -0.81 | -3.1% | €25.50 | €25.50 | €25.00 | 2,712 | |
| €25.81 | +0.005 | 0.0% | €26.07 | €26.45 | €25.81 | 4,743 | |
| €25.81 | -0.215 | -0.8% | €25.96 | €25.99 | €25.81 | 2,389 | |
| €26.02 | -0.015 | -0.1% | €26.10 | €26.10 | €25.95 | 4,005 | |
| €26.04 | +0.57 | +2.2% | €25.58 | €26.20 | €25.58 | 3,610 | |
| €25.47 | +0.225 | +0.9% | €25.32 | €25.61 | €25.32 | 2,397 | |
| €25.24 | -0.12 | -0.5% | €25.50 | €25.67 | €25.24 | 1,213 | |
| €25.36 | +0.06 | +0.2% | €25.54 | €25.54 | €25.19 | 3,811 | |
| €25.30 | +0.275 | +1.1% | €24.99 | €25.40 | €24.85 | 4,808 | |
| €25.03 | -0.16 | -0.6% | €25.37 | €25.50 | €25.03 | 4,725 | |
| €25.19 | +0.595 | +2.4% | €25.08 | €25.24 | €24.98 | 1,536 | |
| €24.59 | +0.24 | +1.0% | €24.53 | €24.68 | €24.15 | 4,983 | |
| €24.35 | -0.005 | 0.0% | €24.68 | €24.84 | €24.35 | 2,966 | |
| €24.36 | +0.855 | +3.6% | €23.73 | €24.50 | €23.49 | 23,944 | |
| €23.50 | -0.56 | -2.3% | €24.04 | €24.07 | €23.50 | 14,743 | |
| €24.06 | -0.615 | -2.5% | €24.52 | €24.55 | €23.94 | 6,857 | |
| €24.68 | -0.455 | -1.8% | €24.93 | €25.22 | €24.68 | 1,653 | |
| €25.13 | -0.23 | -0.9% | €25.24 | €25.38 | €24.98 | 1,259 | |
| €25.36 | -0.14 | -0.5% | €25.71 | €25.71 | €25.32 | 3,692 | |
| €25.50 | +0.215 | +0.9% | €25.40 | €25.50 | €25.29 | 1,181 | |
| €25.29 | +0.20 | +0.8% | €25.17 | €25.29 | €25.05 | 1,172 |
- Ticker
- Xetra:XDG7
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDG7 · Home listing · This page | Xetra | Germany | EUR |
| LSE:XDG7 | LSE | United Kingdom | USD |
| Euronext:XDG7 | Euronext | France | EUR |
| SIX Swiss:XDG7 | SIX Swiss | Switzerland | CHF |
| BX Swiss:XDG7 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF.