Stock listing
Xetra:XCTE Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation Aktie
Home listing (Xetra) of Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation
Follow Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:XCTE
€26.85 EUR +0.08 (+0.3%)
Close on Oct 20, 2026
- Day range
- €26.57 – €26.85 EUROct 20, 2026
- Volume
- 2,850 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XCTE · Home | €26.85 EUR | +0.085 (+0.3%) | 2,850 | €26.71 | €26.85 | €26.57 | €26.76 | Close on Oct 20, 2026 |
| LSE:XCTE | $30.17 USD | +0.058 (+0.2%) | 942 | $30.17 | $30.17 | $30.17 | $30.11 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XCTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.85 | +0.085 | +0.3% | €26.71 | €26.85 | €26.57 | 2,850 | |
| €26.76 | -0.10 | -0.4% | €26.96 | €27.10 | €26.76 | 135 | |
| €26.86 | -0.12 | -0.4% | €26.84 | €26.88 | €26.70 | 9,037 | |
| €26.98 | -0.37 | -1.4% | €26.87 | €27.01 | €26.65 | 5,095 | |
| €27.35 | -0.425 | -1.5% | €27.53 | €27.53 | €27.35 | 1,896 | |
| €27.78 | -0.14 | -0.5% | €27.77 | €27.83 | €27.67 | 658 | |
| €27.92 | -0.46 | -1.6% | €27.96 | €28.04 | €27.80 | 8,231 | |
| €28.38 | +0.745 | +2.7% | €28.11 | €28.52 | €28.11 | 1,532 | |
| €27.63 | -0.49 | -1.7% | €27.77 | €27.87 | €27.63 | 649 | |
| €28.12 | -0.04 | -0.1% | €28.15 | €28.28 | €28.03 | 1,164 | |
| €28.16 | -0.19 | -0.7% | €28.31 | €28.34 | €28.12 | 2,234 | |
| €28.35 | +0.615 | +2.2% | €28.05 | €28.35 | €28.01 | 1,308 | |
| €27.74 | -0.39 | -1.4% | €27.86 | €27.96 | €27.74 | 2,989 | |
| €28.13 | +0.085 | +0.3% | €28.07 | €28.19 | €27.95 | 2,211 | |
| €28.04 | -0.025 | -0.1% | €28.12 | €28.17 | €27.96 | 11,594 | |
| €28.07 | -0.125 | -0.4% | €28.20 | €28.20 | €28.07 | 817 | |
| €28.19 | -0.355 | -1.2% | €28.30 | €28.33 | €28.19 | 943 | |
| €28.55 | -0.185 | -0.6% | €28.60 | €28.65 | €28.49 | 1,364 | |
| €28.73 | -0.415 | -1.4% | €28.79 | €28.89 | €28.70 | 1,832 | |
| €29.15 | -0.315 | -1.1% | €29.12 | €29.23 | €29.09 | 774 | |
| €29.46 | +0.235 | +0.8% | €29.33 | €29.63 | €29.33 | 1,997 | |
| €29.23 | +0.19 | +0.7% | €29.15 | €29.30 | €29.11 | 8,798 | |
| €29.04 | +0.315 | +1.1% | €29.00 | €29.07 | €29.00 | 1,073 | |
| €28.72 | +0.20 | +0.7% | €28.47 | €28.72 | €28.47 | 1,430 | |
| €28.52 | +0.11 | +0.4% | €28.52 | €28.56 | €28.41 | 3,030 | |
| €28.41 | -0.19 | -0.7% | €28.47 | €28.47 | €28.26 | 1,470 | |
| €28.60 | +0.20 | +0.7% | €28.44 | €28.60 | €28.41 | 1,104 | |
| €28.40 | +0.04 | +0.1% | €28.54 | €28.57 | €28.36 | 1,664 | |
| €28.36 | -0.385 | -1.3% | €28.60 | €28.60 | €28.27 | 310 | |
| €28.75 | -0.215 | -0.7% | €28.82 | €28.98 | €28.72 | 1,624 | |
| €28.96 | -0.205 | -0.7% | €29.00 | €29.05 | €28.87 | 506 | |
| €29.17 | -0.27 | -0.9% | €29.42 | €29.43 | €29.11 | 2,647 | |
| €29.44 | +0.16 | +0.5% | €29.20 | €29.44 | €29.20 | 1,797 | |
| €29.28 | -0.165 | -0.6% | €29.11 | €29.28 | €29.02 | 1,378 | |
| €29.44 | -0.15 | -0.5% | €29.40 | €29.47 | €29.14 | 1,854 | |
| €29.59 | -0.145 | -0.5% | €29.79 | €29.79 | €29.44 | 1,052 | |
| €29.74 | -0.245 | -0.8% | €30.06 | €30.06 | €29.74 | 1,078 | |
| €29.98 | +0.17 | +0.6% | €29.99 | €29.99 | €29.89 | 367 | |
| €29.81 | +0.07 | +0.2% | €29.94 | €30.01 | €29.76 | 477 | |
| €29.74 | -0.01 | 0.0% | €29.73 | €29.91 | €29.69 | 997 | |
| €29.75 | +0.29 | +1.0% | €29.69 | €29.78 | €29.58 | 544 | |
| €29.46 | -0.555 | -1.8% | €29.53 | €29.59 | €29.34 | 2,292 | |
| €30.02 | +0.275 | +0.9% | €30.03 | €30.26 | €30.01 | 1,513 | |
| €29.74 | -0.335 | -1.1% | €29.76 | €29.97 | €29.55 | 6,760 | |
| €30.08 | -0.62 | -2.0% | €30.01 | €30.08 | €29.89 | 2,029 | |
| €30.70 | -0.275 | -0.9% | €30.82 | €30.93 | €30.70 | 7,493 | |
| €30.97 | +0.34 | +1.1% | €31.15 | €31.15 | €30.78 | 2,454 | |
| €30.63 | -0.165 | -0.5% | €30.68 | €30.71 | €30.56 | 713 | |
| €30.80 | -0.115 | -0.4% | €30.96 | €31.03 | €30.80 | 680 | |
| €30.91 | -0.06 | -0.2% | €31.03 | €31.12 | €30.91 | 3,269 | |
| €30.97 | -0.65 | -2.1% | €31.06 | €31.42 | €30.97 | 1,708 | |
| €31.62 | +0.055 | +0.2% | €31.57 | €31.70 | €31.50 | 6,780 | |
| €31.57 | +0.455 | +1.5% | €31.50 | €31.59 | €31.29 | 2,213 | |
| €31.11 | -0.02 | -0.1% | €31.07 | €31.14 | €30.96 | 1,254 | |
| €31.13 | +0.405 | +1.3% | €31.32 | €31.44 | €31.13 | 1,318 | |
| €30.73 | +0.345 | +1.1% | €30.78 | €30.81 | €30.59 | 1,869 | |
| €30.38 | +0.125 | +0.4% | €30.39 | €30.43 | €30.24 | 2,380 | |
| €30.26 | +0.13 | +0.4% | €30.26 | €30.49 | €30.26 | 1,082 | |
| €30.13 | -0.51 | -1.7% | €30.25 | €30.25 | €30.00 | 1,547 | |
| €30.64 | +0.245 | +0.8% | €30.59 | €30.76 | €30.51 | 1,245 | |
| €30.39 | -0.405 | -1.3% | €30.28 | €30.47 | €30.08 | 1,993 | |
| €30.80 | +0.34 | +1.1% | €30.83 | €30.86 | €30.59 | 2,321 | |
| €30.46 | -0.035 | -0.1% | €30.18 | €30.52 | €30.18 | 1,866 | |
| €30.49 | -0.22 | -0.7% | €30.84 | €30.91 | €30.49 | 708 | |
| €30.71 | -0.235 | -0.8% | €30.65 | €30.71 | €30.53 | 1,670 | |
| €30.95 | +0.64 | +2.1% | €30.93 | €31.05 | €30.88 | 1,155 | |
| €30.31 | +0.565 | +1.9% | €30.03 | €30.31 | €30.00 | 23,764 |
- Ticker
- Xetra:XCTE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XCTE · Home listing · This page | Xetra | Germany | EUR |
| LSE:XCTC | LSE | United Kingdom | GBP |
| LSE:XCTE | LSE | United Kingdom | USD |
| Euronext:XCTE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation.