Stock listing
Xetra:XCNA Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation Aktie
Home listing (Xetra) of Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation
Follow Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:XCNA
€17.94 EUR -0.09 (-0.5%)
Close on Oct 21, 2026
- Day range
- €17.85 – €17.95 EUROct 21, 2026
- Volume
- 104 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XCNA · Home | €17.94 EUR | -0.088 (-0.5%) | 104 | €17.87 | €17.95 | €17.85 | €18.03 | Close on Oct 21, 2026 |
| LSE:XCNA | $20.22 USD | -0.01 (0.0%) | 148 | $20.19 | $20.32 | $20.19 | $20.23 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XCNA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.94 | -0.088 | -0.5% | €17.87 | €17.95 | €17.85 | 104 | |
| €18.03 | -0.042 | -0.2% | €18.02 | €18.03 | €17.99 | 232 | |
| €18.07 | +0.128 | +0.7% | €18.03 | €18.07 | €18.03 | 232 | |
| €17.95 | -0.188 | -1.0% | €17.99 | €17.99 | €17.86 | 232 | |
| €18.13 | -0.206 | -1.1% | €18.04 | €18.13 | €18.01 | 99 | |
| €18.34 | -0.206 | -1.1% | €18.29 | €18.37 | €18.29 | 551 | |
| €18.55 | -0.082 | -0.4% | €18.55 | €18.59 | €18.54 | 960 | |
| €18.63 | -0.098 | -0.5% | €18.64 | €18.65 | €18.55 | 2,139 | |
| €18.73 | +0.122 | +0.7% | €18.66 | €18.73 | €18.66 | 1 | |
| €18.60 | -0.122 | -0.7% | €18.71 | €18.72 | €18.60 | 45 | |
| €18.73 | +0.002 | 0.0% | €18.73 | €18.76 | €18.70 | 520 | |
| €18.72 | -0.038 | -0.2% | €18.77 | €18.77 | €18.69 | 2,854 | |
| €18.76 | +0.184 | +1.0% | €18.63 | €18.76 | €18.63 | 1 | |
| €18.58 | -0.056 | -0.3% | €18.54 | €18.63 | €18.54 | 3 | |
| €18.63 | +0.068 | +0.4% | €18.60 | €18.63 | €18.53 | 2,846 | |
| €18.57 | +0.018 | +0.1% | €18.60 | €18.62 | €18.52 | 92 | |
| €18.55 | +0.118 | +0.6% | €18.55 | €18.55 | €18.50 | 1 | |
| €18.43 | -0.304 | -1.6% | €18.40 | €18.53 | €18.40 | 139 | |
| €18.73 | -0.128 | -0.7% | €18.78 | €18.78 | €18.73 | 26 | |
| €18.86 | -0.276 | -1.4% | €18.84 | €18.86 | €18.84 | 0 | |
| €19.14 | -0.154 | -0.8% | €19.15 | €19.16 | €19.10 | 26 | |
| €19.29 | +0.042 | +0.2% | €19.19 | €19.29 | €19.19 | 140 | |
| €19.25 | +0.22 | +1.2% | €19.20 | €19.25 | €19.17 | 200 | |
| €19.03 | +0.152 | +0.8% | €18.99 | €19.05 | €18.99 | 409 | |
| €18.88 | +0.068 | +0.4% | €18.79 | €18.88 | €18.79 | 0 | |
| €18.81 | +0.154 | +0.8% | €18.75 | €18.81 | €18.75 | 0 | |
| €18.66 | -0.152 | -0.8% | €18.67 | €18.68 | €18.66 | 348 | |
| €18.81 | +0.08 | +0.4% | €18.73 | €18.81 | €18.73 | 0 | |
| €18.73 | -0.024 | -0.1% | €18.72 | €18.75 | €18.71 | 24 | |
| €18.75 | -0.164 | -0.9% | €18.86 | €18.86 | €18.75 | 0 | |
| €18.92 | +0.078 | +0.4% | €18.91 | €18.95 | €18.87 | 472 | |
| €18.84 | -0.106 | -0.6% | €18.91 | €18.91 | €18.84 | 597 | |
| €18.94 | -0.038 | -0.2% | €19.03 | €19.03 | €18.89 | 118 | |
| €18.98 | +0.052 | +0.3% | €18.88 | €19.00 | €18.88 | 140 | |
| €18.93 | -0.008 | 0.0% | €18.89 | €18.93 | €18.88 | 0 | |
| €18.94 | -0.176 | -0.9% | €18.91 | €18.97 | €18.85 | 145 | |
| €19.11 | +0.004 | 0.0% | €19.22 | €19.22 | €19.10 | 394 | |
| €19.11 | -0.058 | -0.3% | €19.21 | €19.21 | €19.11 | 0 | |
| €19.17 | +0.008 | 0.0% | €19.11 | €19.17 | €19.11 | 14 | |
| €19.16 | +0.292 | +1.5% | €19.13 | €19.16 | €19.11 | 62 | |
| €18.87 | +0.124 | +0.7% | €18.87 | €18.93 | €18.87 | 1 | |
| €18.74 | +0.004 | 0.0% | €18.77 | €18.84 | €18.74 | 4,176 | |
| €18.74 | -0.154 | -0.8% | €18.78 | €18.79 | €18.68 | 328 | |
| €18.89 | -0.028 | -0.1% | €19.00 | €19.00 | €18.89 | 118 | |
| €18.92 | -0.04 | -0.2% | €18.89 | €18.92 | €18.81 | 0 | |
| €18.96 | -0.514 | -2.6% | €18.92 | €19.02 | €18.92 | 262 | |
| €19.48 | -0.072 | -0.4% | €19.60 | €19.60 | €19.48 | 2 | |
| €19.55 | +0.252 | +1.3% | €19.58 | €19.58 | €19.52 | 62 | |
| €19.30 | -0.106 | -0.5% | €19.32 | €19.32 | €19.30 | 150 | |
| €19.40 | -0.08 | -0.4% | €19.37 | €19.40 | €19.37 | 0 | |
| €19.48 | +0.134 | +0.7% | €19.42 | €19.51 | €19.42 | 1 | |
| €19.35 | -0.172 | -0.9% | €19.35 | €19.38 | €19.35 | 0 | |
| €19.52 | +0.02 | +0.1% | €19.52 | €19.54 | €19.50 | 1 | |
| €19.50 | +0.198 | +1.0% | €19.52 | €19.53 | €19.50 | 587 | |
| €19.30 | +0.126 | +0.7% | €19.18 | €19.30 | €19.18 | 7 | |
| €19.18 | +0.252 | +1.3% | €19.22 | €19.22 | €19.18 | 7 | |
| €18.92 | +0.152 | +0.8% | €18.98 | €18.98 | €18.89 | 15 | |
| €18.77 | -0.192 | -1.0% | €18.76 | €18.77 | €18.72 | 514 | |
| €18.96 | -0.04 | -0.2% | €18.99 | €19.03 | €18.96 | 7 | |
| €19.00 | -0.016 | -0.1% | €18.91 | €19.00 | €18.90 | 914 | |
| €19.02 | -0.044 | -0.2% | €19.13 | €19.13 | €19.02 | 914 | |
| €19.06 | -0.374 | -1.9% | €19.03 | €19.10 | €19.03 | 914 | |
| €19.44 | +0.196 | +1.0% | €19.50 | €19.52 | €19.37 | 2,564 | |
| €19.24 | -0.18 | -0.9% | €19.18 | €19.26 | €19.18 | 3 | |
| €19.42 | -0.046 | -0.2% | €19.50 | €19.50 | €19.42 | 41 | |
| €19.47 | -0.018 | -0.1% | €19.38 | €19.47 | €19.38 | 1,419 | |
| €19.49 | +0.548 | +2.9% | €19.48 | €19.52 | €19.42 | 1,419 |
- Ticker
- Xetra:XCNA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XCNA · Home listing · This page | Xetra | Germany | EUR |
| LSE:XCNA | LSE | United Kingdom | USD |
| Euronext:XCNA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation.