Stock listing
Xetra:XBUZ Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD Aktie
Home listing (Xetra) of Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD
Follow Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD into a list and get an email when it puts out news.
Share price · XETR:XBUZ
€44.56 EUR +0.45 (+1.0%)
Close on Oct 21, 2026
- Day range
- €44.16 – €44.56 EUROct 21, 2026
- Volume
- 93 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XBUZ · Home | €44.56 EUR | +0.45 (+1.0%) | 93 | €44.20 | €44.56 | €44.16 | €44.11 | Close on Oct 21, 2026 |
| LSE:XBUZ | $49.77 USD | +0.212 (+0.4%) | — | $48.34 | $49.77 | $48.34 | $49.56 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XBUZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.56 | +0.45 | +1.0% | €44.20 | €44.56 | €44.16 | 93 | |
| €44.11 | -0.18 | -0.4% | €43.92 | €44.11 | €43.84 | 16 | |
| €44.29 | +0.17 | +0.4% | €43.90 | €44.29 | €43.88 | 16 | |
| €44.12 | -0.25 | -0.6% | €44.23 | €44.23 | €44.07 | 16 | |
| €44.37 | -0.335 | -0.7% | €43.81 | €44.37 | €43.81 | 0 | |
| €44.70 | +0.025 | +0.1% | €44.59 | €44.70 | €44.59 | 1 | |
| €44.68 | -0.305 | -0.7% | €44.66 | €44.68 | €44.64 | 0 | |
| €44.98 | +0.11 | +0.2% | €44.85 | €44.98 | €44.85 | 0 | |
| €44.87 | +0.105 | +0.2% | €44.52 | €44.87 | €44.52 | 2 | |
| €44.77 | +0.075 | +0.2% | €44.71 | €44.77 | €44.62 | 0 | |
| €44.69 | -0.25 | -0.6% | €44.71 | €44.71 | €44.69 | 0 | |
| €44.94 | +0.605 | +1.4% | €44.60 | €44.94 | €44.50 | 0 | |
| €44.34 | +0.445 | +1.0% | €44.24 | €44.47 | €44.21 | 26 | |
| €43.89 | +0.12 | +0.3% | €43.80 | €44.01 | €43.80 | 182 | |
| €43.77 | +0.28 | +0.6% | €43.65 | €43.77 | €43.62 | 0 | |
| €43.49 | +0.13 | +0.3% | €43.40 | €43.49 | €43.24 | 182 | |
| €43.36 | -0.195 | -0.4% | €43.35 | €43.57 | €43.35 | 21 | |
| €43.56 | +0.135 | +0.3% | €43.56 | €43.56 | €43.43 | 0 | |
| €43.42 | +0.235 | +0.5% | €43.49 | €43.49 | €43.42 | 2 | |
| €43.19 | -0.29 | -0.7% | €43.21 | €43.26 | €43.19 | 0 | |
| €43.48 | +0.005 | 0.0% | €43.83 | €43.83 | €43.48 | 2 | |
| €43.47 | +0.315 | +0.7% | €43.43 | €43.47 | €43.43 | 0 | |
| €43.16 | +0.32 | +0.7% | €42.99 | €43.16 | €42.97 | 0 | |
| €42.84 | +0.26 | +0.6% | €42.79 | €42.84 | €42.68 | 24 | |
| €42.58 | +0.045 | +0.1% | €42.45 | €42.58 | €42.45 | 0 | |
| €42.53 | +0.395 | +0.9% | €42.21 | €42.53 | €42.21 | 0 | |
| €42.14 | -0.295 | -0.7% | €42.33 | €42.36 | €42.14 | 0 | |
| €42.43 | -0.365 | -0.9% | €42.38 | €42.43 | €42.37 | 0 | |
| €42.80 | +0.635 | +1.5% | €42.39 | €42.80 | €42.39 | 24 | |
| €42.16 | -0.375 | -0.9% | €42.34 | €42.34 | €42.16 | 0 | |
| €42.54 | -0.34 | -0.8% | €42.56 | €42.56 | €42.34 | 0 | |
| €42.88 | +0.115 | +0.3% | €42.77 | €42.88 | €42.75 | 0 | |
| €42.76 | -0.25 | -0.6% | €42.91 | €42.91 | €42.76 | 0 | |
| €43.01 | -0.23 | -0.5% | €43.05 | €43.14 | €42.95 | 24 | |
| €43.24 | +0.54 | +1.3% | €42.68 | €43.24 | €42.68 | 0 | |
| €42.70 | +0.09 | +0.2% | €42.55 | €42.70 | €42.46 | 0 | |
| €42.61 | -0.35 | -0.8% | €42.82 | €42.82 | €42.58 | 0 | |
| €42.96 | -0.535 | -1.2% | €42.96 | €42.96 | €42.86 | 0 | |
| €43.50 | +0.45 | +1.0% | €42.91 | €43.50 | €42.90 | 0 | |
| €43.05 | +0.33 | +0.8% | €42.65 | €43.05 | €42.65 | 0 | |
| €42.72 | +0.315 | +0.7% | €42.46 | €42.72 | €42.44 | 0 | |
| €42.40 | +0.13 | +0.3% | €42.44 | €42.48 | €42.40 | 0 | |
| €42.27 | -0.125 | -0.3% | €42.29 | €42.30 | €42.27 | 0 | |
| €42.40 | -0.01 | 0.0% | €42.18 | €42.40 | €42.18 | 1 | |
| €42.41 | -0.315 | -0.7% | €42.64 | €42.64 | €42.41 | 0 | |
| €42.72 | -0.105 | -0.2% | €42.71 | €42.73 | €42.71 | 0 | |
| €42.83 | -0.45 | -1.0% | €42.92 | €42.92 | €42.83 | 0 | |
| €43.28 | +0.025 | +0.1% | €43.39 | €43.39 | €43.28 | 0 | |
| €43.25 | -0.295 | -0.7% | €43.57 | €43.57 | €43.25 | 1 | |
| €43.55 | +0.015 | 0.0% | €43.41 | €43.74 | €43.40 | 1 | |
| €43.53 | +0.32 | +0.7% | €43.22 | €43.53 | €43.22 | 0 | |
| €43.21 | -0.29 | -0.7% | €43.24 | €43.36 | €43.21 | 0 | |
| €43.50 | -0.04 | -0.1% | €43.36 | €43.50 | €43.23 | 40 | |
| €43.54 | +0.165 | +0.4% | €43.14 | €43.54 | €43.14 | 4 | |
| €43.38 | +0.065 | +0.2% | €43.11 | €43.38 | €43.02 | 4 | |
| €43.31 | +0.14 | +0.3% | €43.22 | €43.31 | €43.19 | 1 | |
| €43.17 | +0.96 | +2.3% | €42.43 | €43.17 | €42.43 | 0 | |
| €42.21 | +0.75 | +1.8% | €41.92 | €42.21 | €41.92 | 25 | |
| €41.46 | +0.24 | +0.6% | €41.70 | €41.86 | €41.46 | 2 | |
| €41.22 | -0.135 | -0.3% | €41.07 | €41.22 | €41.07 | 2 | |
| €41.36 | -0.35 | -0.8% | €41.79 | €41.81 | €41.36 | 2 | |
| €41.71 | +0.09 | +0.2% | €41.68 | €41.71 | €41.68 | 2 | |
| €41.62 | -0.245 | -0.6% | €42.02 | €42.11 | €41.62 | 2 | |
| €41.86 | +0.06 | +0.1% | €41.65 | €41.86 | €41.65 | 2 | |
| €41.80 | -0.355 | -0.8% | €41.98 | €42.06 | €41.80 | 2 | |
| €42.16 | +0.07 | +0.2% | €41.99 | €42.16 | €41.99 | 2 | |
| €42.09 | +0.21 | +0.5% | €41.87 | €42.09 | €41.84 | 2 |
- Ticker
- Xetra:XBUZ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XBUZ · Home listing · This page | Xetra | Germany | EUR |
| LSE:XBUZ | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD.