Stock listing

Xetra:XBO2 Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF Aktie

Home listing (Xetra) of Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF

Follow Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XBO2

€34.30 EUR +0.01 (+0.0%)

Close on Oct 22, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €34.30 – €34.30 EUROct 22, 2026
Volume: 1 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XBO2 · Home	€34.30 EUR	+0.01 (0.0%)	1	€34.30	€34.30	€34.30	€34.29	Close on Oct 22, 2026
Frankfurt:XBO2	€34.17 EUR	+0.002 (0.0%)	—	€34.28	€34.30	€34.17	€34.17	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XBO2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€34.30	+0.01	0.0%	€34.30	€34.30	€34.30	1
Wed, Oct 21	€34.29	-0.001	0.0%	€34.29	€34.29	€34.29	1
Tue, Oct 20	€34.29	-0.009	0.0%	€34.30	€34.30	€34.23	1
Mon, Oct 19	€34.30	+0.003	0.0%	€34.30	€34.30	€34.30	1
Fri, Oct 16	€34.30	+0.008	0.0%	€34.29	€34.30	€34.29	1
Thu, Oct 15	€34.29	+0.001	0.0%	€34.29	€34.29	€34.29	0
Wed, Oct 14	€34.29	+0.005	0.0%	€34.28	€34.30	€34.28	1
Tue, Oct 13	€34.29	-0.134	-0.4%	€34.28	€34.29	€34.28	190
Mon, Oct 12	€34.42	0.00	0.0%	€34.28	€34.42	€34.28	0
Fri, Oct 9	€34.42	+0.001	0.0%	€34.28	€34.42	€34.28	56
Thu, Oct 8	€34.42	+0.004	0.0%	€34.27	€34.42	€34.27	0
Wed, Oct 7	€34.42	+0.032	+0.1%	€34.27	€34.42	€34.27	0
Tue, Oct 6	€34.38	+0.003	0.0%	€34.38	€34.38	€34.25	56
Mon, Oct 5	€34.38	+0.33	+1.0%	€34.16	€34.38	€34.16	2,068
Fri, Oct 2	€34.05	-0.216	-0.6%	€34.11	€34.26	€34.05	96
Thu, Oct 1	€34.27	+0.004	0.0%	€34.26	€34.27	€34.26	0
Wed, Sep 30	€34.26	+0.008	0.0%	€34.26	€34.27	€34.26	164
Tue, Sep 29	€34.25	+0.193	+0.6%	€34.25	€34.25	€34.25	124
Mon, Sep 28	€34.06	-0.40	-1.2%	€34.16	€34.17	€34.06	0
Fri, Sep 25	€34.46	+0.216	+0.6%	€34.35	€34.46	€34.35	17
Thu, Sep 24	€34.25	+0.001	0.0%	€34.24	€34.25	€34.24	0
Wed, Sep 23	€34.24	+0.003	0.0%	€34.24	€34.26	€34.24	17
Tue, Sep 22	€34.24	-0.004	0.0%	€34.24	€34.24	€34.23	43
Mon, Sep 21	€34.25	+0.005	0.0%	€34.23	€34.33	€34.23	4
Fri, Sep 18	€34.24	+0.004	0.0%	€34.23	€34.24	€34.14	1
Thu, Sep 17	€34.24	-0.204	-0.6%	€34.23	€34.24	€34.23	0
Wed, Sep 16	€34.44	+0.213	+0.6%	€34.22	€34.44	€34.22	0
Tue, Sep 15	€34.23	+0.004	0.0%	€34.29	€34.29	€34.22	0
Mon, Sep 14	€34.22	+0.002	0.0%	€34.22	€34.22	€34.21	0
Fri, Sep 11	€34.22	-0.007	0.0%	€34.22	€34.22	€34.22	4
Thu, Sep 10	€34.23	+0.009	0.0%	€34.22	€34.24	€34.22	6
Wed, Sep 9	€34.22	-0.007	0.0%	€34.22	€34.32	€34.22	0
Tue, Sep 8	€34.23	-0.001	0.0%	€34.22	€34.23	€34.20	2
Mon, Sep 7	€34.23	+0.002	0.0%	€34.22	€34.23	€34.01	311
Fri, Sep 4	€34.23	+0.007	0.0%	€34.22	€34.23	€34.22	10
Thu, Sep 3	€34.22	+0.005	0.0%	€34.21	€34.22	€34.21	0
Wed, Sep 2	€34.21	+0.003	0.0%	€34.21	€34.21	€34.21	0
Tue, Sep 1	€34.21	-0.005	0.0%	€34.21	€34.21	€34.20	10
Mon, Aug 31	€34.22	+0.003	0.0%	€34.28	€34.28	€34.21	0
Fri, Aug 28	€34.21	+0.004	0.0%	€34.20	€34.21	€34.20	0
Thu, Aug 27	€34.21	+0.013	0.0%	€34.20	€34.21	€34.20	0
Wed, Aug 26	€34.20	-0.001	0.0%	€34.20	€34.21	€34.19	1
Tue, Aug 25	€34.20	+0.01	0.0%	€34.19	€34.20	€34.19	0
Mon, Aug 24	€34.19	+0.219	+0.6%	€34.18	€34.19	€34.18	0
Fri, Aug 21	€33.97	-0.214	-0.6%	€34.18	€34.20	€33.97	11
Thu, Aug 20	€34.18	-0.207	-0.6%	€34.18	€34.26	€34.18	0
Wed, Aug 19	€34.39	+0.001	0.0%	€34.17	€34.39	€34.17	0
Tue, Aug 18	€34.39	+0.213	+0.6%	€34.17	€34.39	€34.17	2
Mon, Aug 17	€34.17	-0.006	0.0%	€34.17	€34.17	€34.16	793
Fri, Aug 14	€34.18	+0.004	0.0%	€34.18	€34.18	€34.18	7
Thu, Aug 13	€34.18	+0.005	0.0%	€34.17	€34.18	€34.17	0
Wed, Aug 12	€34.17	+0.003	0.0%	€34.17	€34.17	€34.17	0
Tue, Aug 11	€34.17	-0.006	0.0%	€34.16	€34.17	€34.16	0
Mon, Aug 10	€34.17	+0.006	0.0%	€34.17	€34.17	€34.17	7
Fri, Aug 7	€34.17	+0.001	0.0%	€34.17	€34.17	€34.17	869
Thu, Aug 6	€34.17	+0.003	0.0%	€34.17	€34.17	€34.16	75
Wed, Aug 5	€34.16	+0.007	0.0%	€34.16	€34.24	€34.16	75
Tue, Aug 4	€34.16	+0.001	0.0%	€34.16	€34.24	€34.16	0
Mon, Aug 3	€34.16	+0.009	0.0%	€34.16	€34.16	€34.15	0
Fri, Jul 31	€34.15	+0.004	0.0%	€34.15	€34.15	€34.15	335
Thu, Jul 30	€34.14	-0.002	0.0%	€34.14	€34.14	€34.14	335
Wed, Jul 29	€34.15	0.00	0.0%	€34.14	€34.18	€34.13	12
Tue, Jul 28	€34.15	+0.003	0.0%	€34.14	€34.15	€34.09	150
Mon, Jul 27	€34.14	+0.005	0.0%	€34.13	€34.14	€34.13	150
Fri, Jul 24	€34.14	+0.009	0.0%	€34.14	€34.15	€34.13	1,727
Thu, Jul 23	€34.13	+0.004	0.0%	€34.13	€34.47	€34.13	5
Wed, Jul 22	€34.12	-0.006	0.0%	€34.13	€34.13	€34.12	670

Ticker: Xetra:XBO2
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XBO2 · Home listing · This page	Xetra	Germany	EUR
LSE:0DX8	LSE	United Kingdom	EUR
Euronext:XBOT	Euronext	France	EUR
Frankfurt:XBO2	Frankfurt	Germany	EUR