Stock listing
Xetra:XBHE Legal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accum Hedged EUR Aktie
Home listing (Xetra) of Legal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accum Hedged EUR
Follow Legal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:XBHE
€10.43 EUR +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- €10.43 – €10.46 EUROct 23, 2026
- Volume
- 9,005 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XBHE · Home | €10.43 EUR | +0.008 (+0.1%) | 9,005 | €10.46 | €10.46 | €10.43 | €10.42 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:XBHE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.43 | +0.008 | +0.1% | €10.46 | €10.46 | €10.43 | 9,005 | |
| €10.42 | +0.01 | +0.1% | €10.41 | €10.43 | €10.41 | 4,818 | |
| €10.41 | -0.011 | -0.1% | €10.42 | €10.42 | €10.41 | 5,795 | |
| €10.42 | +0.003 | 0.0% | €10.42 | €10.42 | €10.41 | 20,166 | |
| €10.42 | +0.00 | 0.0% | €10.44 | €10.44 | €10.41 | 231,976 | |
| €10.42 | +0.008 | +0.1% | €10.41 | €10.43 | €10.41 | 4,038 | |
| €10.41 | +0.018 | +0.2% | €10.44 | €10.44 | €10.40 | 22,822 | |
| €10.39 | -0.021 | -0.2% | €10.41 | €10.41 | €10.39 | 26,346 | |
| €10.41 | +0.013 | +0.1% | €10.43 | €10.43 | €10.41 | 4,244 | |
| €10.40 | -0.009 | -0.1% | €10.40 | €10.40 | €10.40 | 20,638 | |
| €10.41 | -0.001 | 0.0% | €10.42 | €10.42 | €10.41 | 2,968 | |
| €10.41 | +0.001 | 0.0% | €10.41 | €10.41 | €10.41 | 2,968 | |
| €10.41 | -0.005 | 0.0% | €10.41 | €10.41 | €10.40 | 12,026 | |
| €10.41 | +0.008 | +0.1% | €10.44 | €10.44 | €10.41 | 4,072 | |
| €10.41 | +0.003 | 0.0% | €10.41 | €10.41 | €10.40 | 16,524 | |
| €10.40 | +0.011 | +0.1% | €10.43 | €10.43 | €10.39 | 15,437 | |
| €10.39 | +0.005 | +0.1% | €10.42 | €10.42 | €10.38 | 9,085 | |
| €10.39 | +0.011 | +0.1% | €10.39 | €10.41 | €10.38 | 3,672 | |
| €10.38 | -0.005 | 0.0% | €10.37 | €10.38 | €10.37 | 2,214 | |
| €10.38 | -0.011 | -0.1% | €10.35 | €10.39 | €10.35 | 36,874 | |
| €10.39 | +0.016 | +0.2% | €10.39 | €10.39 | €10.39 | 290 | |
| €10.37 | -0.01 | -0.1% | €10.38 | €10.38 | €10.37 | 13,739 | |
| €10.38 | -0.003 | 0.0% | €10.40 | €10.41 | €10.38 | 11,294 | |
| €10.39 | -0.005 | 0.0% | €10.38 | €10.40 | €10.38 | 5,034 | |
| €10.39 | -0.002 | 0.0% | €10.39 | €10.43 | €10.39 | 8,408 | |
| €10.40 | +0.002 | 0.0% | €10.40 | €10.43 | €10.38 | 13,095 | |
| €10.39 | -0.01 | -0.1% | €10.43 | €10.43 | €10.39 | 6,653 | |
| €10.40 | +0.006 | +0.1% | €10.40 | €10.40 | €10.40 | 1,220 | |
| €10.40 | +0.008 | +0.1% | €10.41 | €10.41 | €10.40 | 121 | |
| €10.39 | -0.008 | -0.1% | €10.42 | €10.43 | €10.38 | 10,543 | |
| €10.40 | -0.01 | -0.1% | €10.40 | €10.41 | €10.39 | 35,993 | |
| €10.41 | -0.01 | -0.1% | €10.42 | €10.43 | €10.40 | 72,780 | |
| €10.42 | -0.007 | -0.1% | €10.40 | €10.42 | €10.40 | 4,813 | |
| €10.43 | -0.001 | 0.0% | €10.39 | €10.43 | €10.39 | 118,670 | |
| €10.43 | +0.004 | 0.0% | €10.44 | €10.44 | €10.41 | 20,647 | |
| €10.42 | -0.006 | -0.1% | €10.40 | €10.47 | €10.40 | 71 | |
| €10.43 | +0.017 | +0.2% | €10.42 | €10.44 | €10.42 | 11,305 | |
| €10.41 | -0.004 | 0.0% | €10.38 | €10.42 | €10.38 | 6,206 | |
| €10.41 | +0.005 | 0.0% | €10.44 | €10.46 | €10.40 | 12,556 | |
| €10.41 | +0.011 | +0.1% | €10.42 | €10.42 | €10.41 | 7,863 | |
| €10.40 | -0.013 | -0.1% | €10.43 | €10.43 | €10.40 | 752 | |
| €10.41 | -0.008 | -0.1% | €10.43 | €10.43 | €10.41 | 2,886 | |
| €10.42 | +0.003 | 0.0% | €10.41 | €10.43 | €10.41 | 5,581 | |
| €10.42 | +0.002 | 0.0% | €10.42 | €10.42 | €10.42 | 0 | |
| €10.42 | -0.001 | 0.0% | €10.44 | €10.44 | €10.42 | 7,740 | |
| €10.42 | -0.003 | 0.0% | €10.42 | €10.42 | €10.42 | 4,097 | |
| €10.42 | -0.009 | -0.1% | €10.44 | €10.44 | €10.42 | 14,448 | |
| €10.43 | +0.015 | +0.1% | €10.40 | €10.44 | €10.40 | 17,133 | |
| €10.41 | -0.002 | 0.0% | €10.41 | €10.42 | €10.41 | 609 | |
| €10.41 | -0.005 | 0.0% | €10.45 | €10.45 | €10.40 | 88,633 | |
| €10.42 | +0.003 | 0.0% | €10.42 | €10.42 | €10.41 | 2,436 | |
| €10.42 | +0.001 | 0.0% | €10.41 | €10.42 | €10.41 | 18,690 | |
| €10.42 | +0.017 | +0.2% | €10.39 | €10.43 | €10.39 | 17,239 | |
| €10.40 | -0.006 | -0.1% | €10.38 | €10.41 | €10.38 | 16,943 | |
| €10.40 | -0.007 | -0.1% | €10.41 | €10.41 | €10.40 | 2,776 | |
| €10.41 | +0.016 | +0.2% | €10.45 | €10.45 | €10.40 | 2,150 | |
| €10.39 | -0.019 | -0.2% | €10.41 | €10.41 | €10.38 | 4,226 | |
| €10.41 | -0.002 | 0.0% | €10.42 | €10.42 | €10.41 | 15,126 | |
| €10.42 | +0.008 | +0.1% | €10.41 | €10.42 | €10.41 | 18,100 | |
| €10.41 | +0.003 | 0.0% | €10.46 | €10.46 | €10.40 | 10,301 | |
| €10.40 | 0.00 | 0.0% | €10.40 | €10.40 | €10.38 | 9,829 | |
| €10.41 | +0.015 | +0.1% | €10.41 | €10.41 | €10.40 | 21,405 | |
| €10.39 | -0.008 | -0.1% | €10.40 | €10.40 | €10.39 | 12,600 | |
| €10.40 | +0.011 | +0.1% | €10.37 | €10.40 | €10.37 | 9,712 | |
| €10.39 | -0.007 | -0.1% | €10.43 | €10.43 | €10.39 | 8,704 | |
| €10.39 | +0.018 | +0.2% | €10.38 | €10.39 | €10.38 | 2,029 | |
| €10.38 | -0.015 | -0.1% | €10.40 | €10.40 | €10.38 | 22,612 |
- Ticker
- Xetra:XBHE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Legal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accum Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Legal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accum Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XBHE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XBHE | Euronext | France | EUR |
| SIX Swiss:XBHE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Legal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accum Hedged EUR.