Stock listing

Xetra:XB35 Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution Aktie

Home listing (Xetra) of Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution

Follow Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution into a list and get an email when it puts out news.

Share price · XETR:XB35

€29.30 EUR -0.01 (-0.0%)

Close on Oct 21, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €29.25 – €29.30 EUROct 21, 2026
Volume: 385 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XB35 · Home	€29.30 EUR	-0.011 (0.0%)	385	€29.25	€29.30	€29.25	€29.31	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XB35 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€29.30	-0.011	0.0%	€29.25	€29.30	€29.25	385
Tue, Oct 20	€29.31	+0.018	+0.1%	€29.29	€29.31	€29.22	385
Mon, Oct 19	€29.29	-0.117	-0.4%	€29.42	€29.48	€29.29	128
Fri, Oct 16	€29.41	+0.119	+0.4%	€29.40	€29.45	€29.34	36,300
Thu, Oct 15	€29.29	0.00	0.0%	€29.29	€29.29	€29.29	778
Wed, Oct 14	€29.29	+0.013	0.0%	€29.30	€29.30	€29.29	778
Tue, Oct 13	€29.27	-0.016	-0.1%	€29.33	€29.33	€29.27	778
Mon, Oct 12	€29.29	+0.016	+0.1%	€29.29	€29.29	€29.29	778
Fri, Oct 9	€29.27	+0.103	+0.4%	€29.25	€29.28	€29.25	778
Thu, Oct 8	€29.17	-0.028	-0.1%	€29.13	€29.17	€29.06	172
Wed, Oct 7	€29.20	-0.07	-0.2%	€29.22	€29.22	€29.13	172
Tue, Oct 6	€29.27	+0.227	+0.8%	€29.05	€29.27	€29.05	883
Mon, Oct 5	€29.04	-0.057	-0.2%	€29.07	€29.07	€29.04	883
Fri, Oct 2	€29.10	+0.028	+0.1%	€29.30	€29.30	€29.10	883
Thu, Oct 1	€29.07	-0.041	-0.1%	€28.98	€29.14	€28.98	352
Wed, Sep 30	€29.11	+0.165	+0.6%	€29.05	€29.13	€29.05	523
Tue, Sep 29	€28.95	-0.111	-0.4%	€28.89	€29.06	€28.89	1,011
Mon, Sep 28	€29.06	+0.08	+0.3%	€28.97	€29.06	€28.90	80
Fri, Sep 25	€28.98	-0.042	-0.1%	€29.09	€29.09	€28.98	80
Thu, Sep 24	€29.02	-0.162	-0.6%	€29.14	€29.14	€29.02	300
Wed, Sep 23	€29.18	-0.199	-0.7%	€29.41	€29.41	€29.18	512
Tue, Sep 22	€29.38	-0.03	-0.1%	€29.35	€29.50	€29.35	109
Mon, Sep 21	€29.41	+0.163	+0.6%	€29.36	€29.43	€29.36	309
Fri, Sep 18	€29.25	-0.101	-0.3%	€29.32	€29.34	€29.25	309
Thu, Sep 17	€29.35	+0.093	+0.3%	€29.25	€29.35	€29.25	100
Wed, Sep 16	€29.26	-0.116	-0.4%	€29.19	€29.26	€29.19	100
Tue, Sep 15	€29.37	+0.214	+0.7%	€29.13	€29.37	€29.13	100
Mon, Sep 14	€29.16	-0.145	-0.5%	€29.26	€29.27	€29.16	18
Fri, Sep 11	€29.30	+0.001	0.0%	€29.31	€29.35	€29.22	1,055
Thu, Sep 10	€29.30	-0.154	-0.5%	€29.49	€29.50	€29.30	360
Wed, Sep 9	€29.46	-0.195	-0.7%	€29.61	€29.61	€29.46	1,595
Tue, Sep 8	€29.65	-0.008	0.0%	€29.62	€29.70	€29.59	1,595
Mon, Sep 7	€29.66	-0.053	-0.2%	€29.66	€29.66	€29.65	1,521
Fri, Sep 4	€29.71	+0.043	+0.1%	€29.64	€29.79	€29.64	1,521
Thu, Sep 3	€29.67	+0.083	+0.3%	€29.61	€29.71	€29.61	2
Wed, Sep 2	€29.59	-0.067	-0.2%	€29.56	€29.59	€29.55	5
Tue, Sep 1	€29.65	-0.035	-0.1%	€29.67	€29.67	€29.63	5
Mon, Aug 31	€29.69	-0.185	-0.6%	€29.78	€29.78	€29.69	70
Fri, Aug 28	€29.87	-0.017	-0.1%	€29.86	€29.90	€29.83	70
Thu, Aug 27	€29.89	-0.08	-0.3%	€29.96	€29.96	€29.89	1
Wed, Aug 26	€29.97	-0.019	-0.1%	€30.04	€30.06	€29.97	1
Tue, Aug 25	€29.99	+0.085	+0.3%	€29.93	€29.99	€29.93	305
Mon, Aug 24	€29.90	-0.029	-0.1%	€29.94	€29.94	€29.90	305
Fri, Aug 21	€29.93	+0.046	+0.2%	€29.89	€30.13	€29.86	305
Thu, Aug 20	€29.89	+0.04	+0.1%	€29.95	€29.95	€29.82	293
Wed, Aug 19	€29.85	-0.138	-0.5%	€29.88	€29.88	€29.84	0
Tue, Aug 18	€29.98	-0.149	-0.5%	€30.03	€30.23	€29.92	4
Mon, Aug 17	€30.13	-0.027	-0.1%	€30.15	€30.15	€30.13	100
Fri, Aug 14	€30.16	-0.131	-0.4%	€30.23	€30.23	€30.16	0
Thu, Aug 13	€30.29	+0.029	+0.1%	€30.21	€30.29	€30.21	0
Wed, Aug 12	€30.26	+0.064	+0.2%	€30.20	€30.26	€30.20	0
Tue, Aug 11	€30.20	+0.029	+0.1%	€30.13	€30.20	€30.13	0
Mon, Aug 10	€30.17	-0.104	-0.3%	€30.25	€30.25	€30.17	0
Fri, Aug 7	€30.27	+0.032	+0.1%	€30.21	€30.27	€30.21	0
Thu, Aug 6	€30.24	-0.029	-0.1%	€30.27	€30.27	€30.24	0
Wed, Aug 5	€30.27	-0.001	0.0%	€30.32	€30.36	€30.27	28
Tue, Aug 4	€30.27	+0.116	+0.4%	€30.19	€30.27	€30.19	0
Mon, Aug 3	€30.16	+0.148	+0.5%	€30.14	€30.38	€30.14	100
Fri, Jul 31	€30.01	-0.036	-0.1%	€30.09	€30.09	€30.01	0
Thu, Jul 30	€30.04	0.00	0.0%	€29.99	€30.04	€29.99	0
Wed, Jul 29	€30.04	-0.134	-0.4%	€30.12	€30.13	€30.04	1
Tue, Jul 28	€30.18	+0.026	+0.1%	€30.15	€30.18	€30.06	290
Mon, Jul 27	€30.15	+0.188	+0.6%	€30.13	€30.15	€30.13	0
Fri, Jul 24	€29.96	+0.02	+0.1%	€29.98	€29.98	€29.96	0
Thu, Jul 23	€29.94	-0.079	-0.3%	€30.04	€30.04	€29.94	1,722
Wed, Jul 22	€30.02	-0.231	-0.8%	€30.08	€30.08	€30.01	20,000
Tue, Jul 21	€30.25	+0.104	+0.3%	€30.10	€30.25	€30.07	0

Ticker: Xetra:XB35
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution is listed

Listing	Exchange	Country	Currency
Xetra:XB35 · Home listing · This page	Xetra	Germany	EUR
Euronext:XB35	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Xtrackers II - Target Mat Sept 2035 Eur Corp. Bond UCITS ETF 1D Distribution.