Stock listing

Xetra:XAXJ Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation

Follow Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XAXJ

€48.32 EUR -1.00 (-2.0%)

Close on Oct 22, 2026

Past 3 months -7.7% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €47.93 – €48.61 EUROct 22, 2026
Volume: 3,219 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XAXJ · Home	€48.32 EUR	-1.00 (-2.0%)	3,219	€47.96	€48.61	€47.93	€49.32	Close on Oct 22, 2026
LSE:XAXD	$54.10 USD	-1.22 (-2.2%)	58,944	$53.96	$54.10	$53.84	$55.32	Close on Oct 22, 2026
LSE:XAXJ	4,047.50p GBX (pence)	-83.50 (-2.0%)	9,014	4,144.00p	4,151.00p	4,047.50p	4,131.00p	Close on Oct 22, 2026
SIX Swiss:XAXD	44.28 CHF	-1.545 (-3.4%)	378	44.28	44.28	44.28	45.82	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XAXJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€48.32	-1.00	-2.0%	€47.96	€48.61	€47.93	3,219
Wed, Oct 21	€49.32	-0.235	-0.5%	€49.46	€49.53	€49.31	19,349
Tue, Oct 20	€49.55	-0.53	-1.1%	€49.43	€49.63	€49.16	1,571
Mon, Oct 19	€50.08	+0.33	+0.7%	€50.17	€50.26	€49.89	5,982
Fri, Oct 16	€49.75	-0.60	-1.2%	€50.15	€50.15	€49.75	1,932
Thu, Oct 15	€50.35	-0.77	-1.5%	€49.72	€50.40	€49.62	14,830
Wed, Oct 14	€51.12	-0.46	-0.9%	€51.43	€51.43	€51.08	1,265
Tue, Oct 13	€51.58	-0.53	-1.0%	€51.44	€51.60	€51.42	6,598
Mon, Oct 12	€52.11	-0.34	-0.6%	€52.31	€52.37	€51.99	15,316
Fri, Oct 9	€52.45	+0.67	+1.3%	€52.22	€52.53	€52.22	10,133
Thu, Oct 8	€51.78	-1.05	-2.0%	€52.03	€52.08	€51.78	5,128
Wed, Oct 7	€52.83	-0.45	-0.8%	€52.92	€53.05	€52.54	2,165
Tue, Oct 6	€53.28	-0.44	-0.8%	€53.64	€53.64	€53.26	8,754
Mon, Oct 5	€53.72	+0.95	+1.8%	€53.39	€53.76	€53.39	3,011
Fri, Oct 2	€52.77	+0.22	+0.4%	€52.72	€53.01	€52.64	8,785
Thu, Oct 1	€52.55	+0.01	0.0%	€52.84	€52.98	€52.44	7,407
Wed, Sep 30	€52.54	-0.06	-0.1%	€52.83	€52.84	€52.52	11,314
Tue, Sep 29	€52.60	+0.13	+0.2%	€52.43	€52.80	€52.43	1,629
Mon, Sep 28	€52.47	-0.40	-0.8%	€52.72	€52.87	€52.47	3,225
Fri, Sep 25	€52.87	+0.28	+0.5%	€52.76	€52.97	€52.76	11,020
Thu, Sep 24	€52.59	-0.54	-1.0%	€53.01	€53.05	€52.59	12,961
Wed, Sep 23	€53.13	-0.77	-1.4%	€53.41	€53.42	€53.08	7,851
Tue, Sep 22	€53.90	+0.48	+0.9%	€53.45	€54.16	€53.39	9,159
Mon, Sep 21	€53.42	+1.29	+2.5%	€53.12	€53.42	€53.02	9,506
Fri, Sep 18	€52.13	-0.04	-0.1%	€52.42	€52.42	€52.08	40,091
Thu, Sep 17	€52.17	+0.54	+1.0%	€51.62	€52.21	€51.61	5,143
Wed, Sep 16	€51.63	+0.33	+0.6%	€51.66	€51.73	€51.50	3,981
Tue, Sep 15	€51.30	-0.22	-0.4%	€51.41	€51.58	€51.21	5,667
Mon, Sep 14	€51.52	-0.66	-1.3%	€51.69	€51.69	€51.30	15,212
Fri, Sep 11	€52.18	+0.65	+1.3%	€51.89	€52.33	€51.89	4,414
Thu, Sep 10	€51.53	-0.88	-1.7%	€52.18	€52.23	€51.51	13,063
Wed, Sep 9	€52.41	-0.43	-0.8%	€52.77	€52.77	€52.39	829
Tue, Sep 8	€52.84	+0.11	+0.2%	€52.69	€52.94	€52.59	1,155
Mon, Sep 7	€52.73	-0.04	-0.1%	€52.91	€53.06	€52.67	1,016
Fri, Sep 4	€52.77	+0.86	+1.7%	€52.35	€52.90	€52.31	3,047
Thu, Sep 3	€51.91	+0.07	+0.1%	€51.53	€51.91	€51.46	6,791
Wed, Sep 2	€51.84	-0.18	-0.3%	€51.57	€51.89	€51.30	5,799
Tue, Sep 1	€52.02	-0.14	-0.3%	€52.34	€52.37	€51.76	2,822
Mon, Aug 31	€52.16	-0.39	-0.7%	€52.54	€52.54	€52.14	10,982
Fri, Aug 28	€52.55	+0.48	+0.9%	€52.31	€52.58	€52.21	3,766
Thu, Aug 27	€52.07	+0.08	+0.2%	€52.28	€52.33	€52.03	4,597
Wed, Aug 26	€51.99	+0.15	+0.3%	€51.96	€52.14	€51.94	4,782
Tue, Aug 25	€51.84	+0.76	+1.5%	€51.38	€51.85	€51.38	6,417
Mon, Aug 24	€51.08	-0.96	-1.8%	€51.31	€51.32	€50.90	11,744
Fri, Aug 21	€52.04	+0.45	+0.9%	€52.01	€52.32	€51.91	2,649
Thu, Aug 20	€51.59	-0.07	-0.1%	€51.96	€51.96	€51.23	14,973
Wed, Aug 19	€51.66	+0.34	+0.7%	€51.59	€51.90	€51.48	18,406
Tue, Aug 18	€51.32	-1.35	-2.6%	€51.99	€52.17	€51.24	11,017
Mon, Aug 17	€52.67	+0.78	+1.5%	€52.55	€52.69	€52.31	29,317
Fri, Aug 14	€51.89	-0.28	-0.5%	€52.05	€52.15	€51.87	14,053
Thu, Aug 13	€52.17	+0.39	+0.8%	€51.89	€52.31	€51.89	4,876
Wed, Aug 12	€51.78	-0.03	-0.1%	€51.74	€51.96	€51.74	10,489
Tue, Aug 11	€51.81	-0.17	-0.3%	€51.70	€51.91	€51.58	5,898
Mon, Aug 10	€51.98	+0.06	+0.1%	€52.00	€52.08	€51.78	24,037
Fri, Aug 7	€51.92	+0.01	0.0%	€51.68	€52.16	€51.52	5,935
Thu, Aug 6	€51.91	-0.53	-1.0%	€51.54	€51.94	€51.32	4,367
Wed, Aug 5	€52.44	-0.13	-0.2%	€52.82	€52.82	€52.39	14,213
Tue, Aug 4	€52.57	+0.98	+1.9%	€51.96	€52.57	€51.66	44,548
Mon, Aug 3	€51.59	+0.33	+0.6%	€51.83	€51.83	€51.09	28,190
Fri, Jul 31	€51.26	+0.52	+1.0%	€51.91	€51.95	€51.26	19,414
Thu, Jul 30	€50.74	+0.67	+1.3%	€49.83	€50.80	€49.65	84,534
Wed, Jul 29	€50.07	-0.48	-0.9%	€50.05	€50.33	€49.92	24,031
Tue, Jul 28	€50.55	-0.15	-0.3%	€50.26	€50.55	€50.00	4,315
Mon, Jul 27	€50.70	-0.28	-0.5%	€51.53	€51.53	€50.68	8,836
Fri, Jul 24	€50.98	-0.06	-0.1%	€50.93	€51.27	€50.63	22,526
Thu, Jul 23	€51.04	-0.42	-0.8%	€52.00	€52.05	€51.04	7,728
Wed, Jul 22	€51.46	-0.50	-1.0%	€51.24	€51.50	€50.98	14,679

Ticker: Xetra:XAXJ
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:XAXJ · Home listing · This page	Xetra	Germany	EUR
LSE:XAXD	LSE	United Kingdom	USD
LSE:XAXJ	LSE	United Kingdom	GBX
Euronext:XAXJ	Euronext	France	EUR
SIX Swiss:XAXD	SIX Swiss	Switzerland	CHF