Stock listing
Xetra:XAT1 Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR
Follow Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:XAT1
€15.54 EUR +0.08 (+0.5%)
Close on Oct 23, 2026
- Day range
- €15.46 – €15.54 EUROct 23, 2026
- Volume
- 7,217 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XAT1 · Home | €15.54 EUR | +0.076 (+0.5%) | 7,217 | €15.54 | €15.54 | €15.46 | €15.46 | Close on Oct 23, 2026 |
| Frankfurt:XAT1 | €15.48 EUR | -0.037 (-0.2%) | — | €15.47 | €15.49 | €15.47 | €15.51 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:XAT1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.54 | +0.076 | +0.5% | €15.54 | €15.54 | €15.46 | 7,217 | |
| €15.46 | -0.024 | -0.2% | €15.57 | €15.57 | €15.46 | 14,326 | |
| €15.48 | -0.037 | -0.2% | €15.39 | €15.62 | €15.39 | 13,667 | |
| €15.52 | -0.064 | -0.4% | €15.66 | €15.66 | €15.51 | 21,766 | |
| €15.58 | +0.035 | +0.2% | €15.55 | €15.63 | €15.55 | 11,671 | |
| €15.55 | +0.028 | +0.2% | €15.60 | €15.63 | €15.55 | 114,226 | |
| €15.52 | -0.033 | -0.2% | €15.55 | €15.56 | €15.49 | 120,210 | |
| €15.55 | -0.02 | -0.1% | €15.59 | €15.62 | €15.49 | 31,678 | |
| €15.57 | -0.06 | -0.4% | €15.58 | €15.63 | €15.57 | 284 | |
| €15.64 | +0.05 | +0.3% | €15.59 | €15.64 | €15.54 | 4,386 | |
| €15.59 | +0.008 | 0.0% | €15.60 | €15.60 | €15.58 | 767 | |
| €15.58 | +0.069 | +0.4% | €15.53 | €15.58 | €15.49 | 673 | |
| €15.51 | -0.119 | -0.8% | €15.61 | €15.61 | €15.50 | 16,606 | |
| €15.63 | +0.111 | +0.7% | €15.58 | €15.64 | €15.53 | 45,264 | |
| €15.52 | +0.016 | +0.1% | €15.46 | €15.52 | €15.43 | 26,209 | |
| €15.50 | -0.005 | 0.0% | €15.48 | €15.53 | €15.39 | 14,807 | |
| €15.51 | -0.12 | -0.8% | €15.63 | €15.63 | €15.45 | 77,871 | |
| €15.63 | -0.002 | 0.0% | €15.66 | €15.67 | €15.63 | 917 | |
| €15.63 | -0.068 | -0.4% | €15.64 | €15.67 | €15.63 | 10,712 | |
| €15.70 | +0.018 | +0.1% | €15.71 | €15.71 | €15.67 | 4,561 | |
| €15.68 | +0.002 | 0.0% | €15.76 | €15.76 | €15.68 | 1,796 | |
| €15.67 | -0.124 | -0.8% | €15.78 | €15.78 | €15.67 | 5,775 | |
| €15.80 | -0.111 | -0.7% | €15.81 | €15.84 | €15.80 | 14,138 | |
| €15.91 | +0.012 | +0.1% | €15.90 | €15.91 | €15.84 | 2,229 | |
| €15.90 | +0.01 | +0.1% | €15.81 | €15.90 | €15.81 | 10,519 | |
| €15.89 | +0.011 | +0.1% | €15.87 | €15.89 | €15.85 | 5,228 | |
| €15.88 | -0.008 | -0.1% | €15.84 | €15.91 | €15.81 | 13,531 | |
| €15.89 | +0.115 | +0.7% | €15.72 | €15.89 | €15.72 | 3,939 | |
| €15.77 | -0.069 | -0.4% | €15.79 | €15.83 | €15.76 | 2,461 | |
| €15.84 | -0.069 | -0.4% | €15.76 | €15.84 | €15.76 | 690 | |
| €15.91 | -0.018 | -0.1% | €15.93 | €15.93 | €15.82 | 2,140 | |
| €15.93 | -0.265 | -1.6% | €16.00 | €16.00 | €15.85 | 14,603 | |
| €16.19 | -0.04 | -0.2% | €16.21 | €16.22 | €16.13 | 1,238 | |
| €16.23 | 0.00 | 0.0% | €16.23 | €16.24 | €16.23 | 880 | |
| €16.23 | +0.018 | +0.1% | €16.23 | €16.28 | €16.21 | 2,959 | |
| €16.21 | -0.038 | -0.2% | €16.28 | €16.28 | €16.21 | 1,285 | |
| €16.25 | +0.01 | +0.1% | €16.24 | €16.25 | €16.19 | 1,833 | |
| €16.24 | 0.00 | 0.0% | €16.23 | €16.25 | €16.18 | 1,142 | |
| €16.24 | +0.003 | 0.0% | €16.26 | €16.26 | €16.20 | 674 | |
| €16.24 | -0.033 | -0.2% | €16.26 | €16.26 | €16.24 | 931 | |
| €16.27 | +0.006 | 0.0% | €16.26 | €16.27 | €16.24 | 960 | |
| €16.26 | -0.011 | -0.1% | €16.26 | €16.30 | €16.24 | 2,743 | |
| €16.28 | -0.019 | -0.1% | €16.27 | €16.28 | €16.25 | 1,027 | |
| €16.29 | +0.054 | +0.3% | €16.27 | €16.29 | €16.22 | 17,904 | |
| €16.24 | +0.034 | +0.2% | €16.29 | €16.29 | €16.22 | 15,366 | |
| €16.21 | -0.095 | -0.6% | €16.50 | €16.50 | €16.21 | 568 | |
| €16.30 | +0.003 | 0.0% | €16.27 | €16.30 | €16.25 | 2,851 | |
| €16.30 | +0.108 | +0.7% | €16.24 | €16.30 | €16.21 | 18,993 | |
| €16.19 | -0.163 | -1.0% | €16.25 | €16.27 | €16.19 | 4,775 | |
| €16.35 | +0.043 | +0.3% | €16.30 | €16.35 | €16.26 | 6,667 | |
| €16.31 | +0.025 | +0.2% | €16.29 | €16.31 | €16.29 | 4,305 | |
| €16.29 | 0.00 | 0.0% | €16.29 | €16.32 | €16.28 | 3,288 | |
| €16.29 | 0.00 | 0.0% | €16.28 | €16.29 | €16.28 | 25 | |
| €16.29 | 0.00 | 0.0% | €16.29 | €16.32 | €16.29 | 144 | |
| €16.29 | 0.00 | 0.0% | €16.29 | €16.32 | €16.27 | 4,370 | |
| €16.29 | +0.02 | +0.1% | €16.27 | €16.34 | €16.27 | 12,540 | |
| €16.27 | -0.034 | -0.2% | €16.28 | €16.28 | €16.27 | 5,017 | |
| €16.30 | -0.021 | -0.1% | €16.26 | €16.30 | €16.26 | 4,192 | |
| €16.32 | +0.043 | +0.3% | €16.27 | €16.32 | €16.24 | 1,679 | |
| €16.28 | +0.109 | +0.7% | €16.20 | €16.28 | €16.18 | 1,237 | |
| €16.17 | +0.028 | +0.2% | €16.17 | €16.23 | €16.13 | 9,188 | |
| €16.14 | +0.021 | +0.1% | €16.14 | €16.20 | €16.10 | 38,932 | |
| €16.12 | -0.027 | -0.2% | €16.16 | €16.16 | €16.12 | 230 | |
| €16.15 | 0.00 | 0.0% | €16.16 | €16.21 | €16.15 | 9,826 | |
| €16.15 | 0.00 | 0.0% | €16.17 | €16.20 | €16.15 | 8,809 | |
| €16.15 | +0.027 | +0.2% | €16.07 | €16.15 | €16.07 | 3,422 | |
| €16.12 | -0.086 | -0.5% | €16.21 | €16.21 | €16.10 | 2,018 |
- Ticker
- Xetra:XAT1
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XAT1 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XAT1 | Euronext | France | EUR |
| SIX Swiss:XAT1.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:XAT1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR.