Stock listing

Xetra:XAIG Xtrackers II EUR Investment Grade Corporate Bond Active UCITS ETF Capitalisation -1C- Aktie

Follow Xtrackers II EUR Investment Grade Corporate Bond Active UCITS ETF Capitalisation -1C- into a list and get an email when it puts out news.

Share price · XETR:XAIG

€29.50 EUR +0.04 (+0.1%)

Close on Oct 22, 2026

Past month -1.7% · daily closes, Aug 5, 2026 – Oct 22, 2026, adjusted for splits

Day range: €29.44 – €29.50 EUROct 22, 2026
Volume: 100 sharesOct 22, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Oct 22, 2026 · XETR:XAIG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€29.50	+0.042	+0.1%	€29.47	€29.50	€29.44	100
Wed, Oct 21	€29.46	-0.081	-0.3%	€29.49	€29.49	€29.45	100
Tue, Oct 20	€29.54	+0.049	+0.2%	€29.50	€29.54	€29.47	100
Mon, Oct 19	€29.49	-0.093	-0.3%	€29.57	€29.57	€29.49	100
Fri, Oct 16	€29.58	+0.022	+0.1%	€29.56	€29.58	€29.55	100
Thu, Oct 15	€29.56	+0.053	+0.2%	€29.59	€29.64	€29.56	100
Wed, Oct 14	€29.51	+0.028	+0.1%	€29.50	€29.51	€29.50	10,000
Tue, Oct 13	€29.48	+0.016	+0.1%	€29.47	€29.52	€29.47	10,000
Mon, Oct 12	€29.46	+0.021	+0.1%	€29.45	€29.47	€29.45	10,000
Fri, Oct 9	€29.44	-0.021	-0.1%	€29.46	€29.47	€29.44	10,000
Thu, Oct 8	€29.46	-0.072	-0.2%	€29.40	€29.52	€29.40	10,000
Wed, Oct 7	€29.53	+0.015	+0.1%	€29.56	€29.56	€29.48	9,463
Tue, Oct 6	€29.52	+0.174	+0.6%	€29.37	€29.52	€29.37	537
Mon, Oct 5	€29.34	-0.028	-0.1%	€29.41	€29.41	€29.33	42
Fri, Oct 2	€29.37	-0.005	0.0%	€29.46	€29.46	€29.37	42
Thu, Oct 1	€29.38	+0.024	+0.1%	€29.34	€29.38	€29.34	42
Wed, Sep 30	€29.35	+0.084	+0.3%	€29.33	€29.35	€29.32	42
Tue, Sep 29	€29.27	+0.066	+0.2%	€29.24	€29.29	€29.24	42
Mon, Sep 28	€29.20	-0.08	-0.3%	€29.29	€29.29	€29.20	42
Fri, Sep 25	€29.28	+0.022	+0.1%	€29.29	€29.30	€29.28	42
Thu, Sep 24	€29.26	-0.081	-0.3%	€29.36	€29.36	€29.26	0
Wed, Sep 23	€29.34	-0.162	-0.5%	€29.53	€29.53	€29.34	0
Tue, Sep 22	€29.50	-0.013	0.0%	€29.50	€29.53	€29.50	0
Mon, Sep 21	€29.52	+0.119	+0.4%	€29.47	€29.52	€29.47	0
Fri, Sep 18	€29.40	-0.107	-0.4%	€29.49	€29.49	€29.40	0
Thu, Sep 17	€29.51	+0.058	+0.2%	€29.45	€29.51	€29.42	42
Wed, Sep 16	€29.45	+0.052	+0.2%	€29.41	€29.45	€29.41	0
Tue, Sep 15	€29.40	+0.034	+0.1%	€29.41	€29.41	€29.39	0
Mon, Sep 14	€29.36	-0.132	-0.4%	€29.49	€29.49	€29.36	0
Fri, Sep 11	€29.49	+0.045	+0.2%	€29.47	€29.49	€29.47	0
Thu, Sep 10	€29.45	-0.153	-0.5%	€29.64	€29.64	€29.45	0
Wed, Sep 9	€29.60	-0.121	-0.4%	€29.70	€29.70	€29.60	0
Tue, Sep 8	€29.72	+0.038	+0.1%	€29.70	€29.72	€29.70	0
Mon, Sep 7	€29.68	-0.064	-0.2%	€29.71	€29.72	€29.68	0
Fri, Sep 4	€29.75	+0.007	0.0%	€29.74	€29.75	€29.74	0
Thu, Sep 3	€29.74	+0.067	+0.2%	€29.67	€29.77	€29.67	333
Wed, Sep 2	€29.67	-0.041	-0.1%	€29.67	€29.67	€29.66	0
Tue, Sep 1	€29.72	-0.004	0.0%	€29.73	€29.73	€29.70	0
Mon, Aug 31	€29.72	-0.087	-0.3%	€29.80	€29.80	€29.72	0
Fri, Aug 28	€29.81	-0.042	-0.1%	€29.84	€29.84	€29.81	0
Thu, Aug 27	€29.85	-0.042	-0.1%	€29.90	€29.90	€29.85	0
Wed, Aug 26	€29.89	-0.045	-0.2%	€29.95	€29.97	€29.89	12
Tue, Aug 25	€29.94	+0.076	+0.3%	€29.91	€29.97	€29.88	30
Mon, Aug 24	€29.86	-0.004	0.0%	€29.90	€29.90	€29.86	0
Fri, Aug 21	€29.86	-0.001	0.0%	€29.86	€29.89	€29.86	60
Thu, Aug 20	€29.86	+0.027	+0.1%	€29.85	€29.86	€29.85	0
Wed, Aug 19	€29.84	+0.013	0.0%	€29.85	€29.85	€29.84	0
Tue, Aug 18	€29.82	-0.082	-0.3%	€29.89	€29.89	€29.82	0
Mon, Aug 17	€29.91	-0.021	-0.1%	€30.01	€30.08	€29.91	150
Fri, Aug 14	€29.93	-0.058	-0.2%	€29.98	€29.98	€29.93	40
Thu, Aug 13	€29.99	+0.026	+0.1%	€29.95	€29.99	€29.95	0
Wed, Aug 12	€29.96	+0.00	0.0%	€29.96	€29.96	€29.96	0
Tue, Aug 11	€29.96	+0.03	+0.1%	€29.96	€29.96	€29.96	0
Mon, Aug 10	€29.93	-0.052	-0.2%	€29.93	€29.93	€29.93	0
Fri, Aug 7	€29.98	0.00	0.0%	€29.98	€29.98	€29.98	0
Thu, Aug 6	€29.98	-0.019	-0.1%	€29.98	€29.98	€29.98	0
Wed, Aug 5	€30.00	—	—	€30.00	€30.00	€30.00	0

Ticker: Xetra:XAIG
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II EUR Investment Grade Corporate Bond Active UCITS ETF Capitalisation -1C- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers II EUR Investment Grade Corporate Bond Active UCITS ETF Capitalisation -1C-.