Stock listing

Xetra:XAHY Xtrackers II EUR High Yield Corporate Bond Active UCITS ETF -1C- Capitalisation Aktie

Follow Xtrackers II EUR High Yield Corporate Bond Active UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XAHY

€29.40 EUR -0.18 (-0.6%)

Close on Oct 21, 2026

Past 3 months -2.0% · daily closes, Jul 22, 2026 – Oct 21, 2026, adjusted for splits

Day range: €29.40 – €29.43 EUROct 21, 2026
Volume: 996 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 21, 2026 · XETR:XAHY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€29.40	-0.177	-0.6%	€29.43	€29.43	€29.40	996
Tue, Oct 20	€29.57	+0.15	+0.5%	€29.38	€29.57	€29.38	996
Mon, Oct 19	€29.42	-0.013	0.0%	€29.41	€29.44	€29.41	996
Fri, Oct 16	€29.44	+0.049	+0.2%	€29.37	€29.44	€29.37	996
Thu, Oct 15	€29.39	-0.013	0.0%	€29.37	€29.47	€29.35	996
Wed, Oct 14	€29.40	-0.168	-0.6%	€29.38	€29.42	€29.38	261
Tue, Oct 13	€29.57	+0.09	+0.3%	€29.45	€29.57	€29.45	261
Mon, Oct 12	€29.48	+0.012	0.0%	€29.47	€29.48	€29.46	1,000
Fri, Oct 9	€29.47	+0.055	+0.2%	€29.46	€29.53	€29.46	1,000
Thu, Oct 8	€29.41	-0.091	-0.3%	€29.43	€29.43	€29.37	1,000
Wed, Oct 7	€29.50	-0.046	-0.2%	€29.53	€29.53	€29.50	1,000
Tue, Oct 6	€29.55	+0.192	+0.7%	€29.40	€29.55	€29.40	1,000
Mon, Oct 5	€29.36	-0.034	-0.1%	€29.83	€29.83	€29.30	1,000
Fri, Oct 2	€29.39	0.00	0.0%	€29.39	€29.39	€29.39	0
Thu, Oct 1	€29.39	-0.125	-0.4%	€29.45	€29.55	€29.39	63
Wed, Sep 30	€29.52	+0.012	0.0%	€29.50	€29.52	€29.48	63
Tue, Sep 29	€29.50	-0.16	-0.5%	€29.43	€29.50	€29.43	63
Mon, Sep 28	€29.66	+0.132	+0.4%	€29.50	€29.66	€29.41	63
Fri, Sep 25	€29.53	-0.125	-0.4%	€29.59	€29.59	€29.53	11,070
Thu, Sep 24	€29.66	-0.076	-0.3%	€29.72	€29.72	€29.64	0
Wed, Sep 23	€29.73	-0.105	-0.4%	€29.83	€29.83	€29.73	0
Tue, Sep 22	€29.84	+0.03	+0.1%	€29.81	€29.84	€29.81	0
Mon, Sep 21	€29.81	+0.039	+0.1%	€29.78	€29.81	€29.78	0
Fri, Sep 18	€29.77	+0.019	+0.1%	€29.70	€29.79	€29.70	11,070
Thu, Sep 17	€29.75	-0.061	-0.2%	€29.64	€29.75	€29.64	0
Wed, Sep 16	€29.81	+0.021	+0.1%	€29.59	€29.81	€29.58	0
Tue, Sep 15	€29.79	+0.123	+0.4%	€29.61	€29.79	€29.61	0
Mon, Sep 14	€29.67	-0.095	-0.3%	€29.72	€29.73	€29.66	630
Fri, Sep 11	€29.76	-0.038	-0.1%	€29.75	€29.76	€29.75	0
Thu, Sep 10	€29.80	-0.18	-0.6%	€29.89	€29.93	€29.80	22,782
Wed, Sep 9	€29.98	-0.003	0.0%	€29.99	€30.01	€29.94	1,670
Tue, Sep 8	€29.98	-0.042	-0.1%	€30.00	€30.01	€29.98	0
Mon, Sep 7	€30.03	-0.015	0.0%	€30.02	€30.03	€30.01	0
Fri, Sep 4	€30.04	+0.013	0.0%	€30.02	€30.10	€30.02	4
Thu, Sep 3	€30.03	+0.052	+0.2%	€29.99	€30.03	€29.99	0
Wed, Sep 2	€29.98	-0.029	-0.1%	€29.96	€29.98	€29.94	0
Tue, Sep 1	€30.00	-0.095	-0.3%	€30.01	€30.01	€30.00	0
Mon, Aug 31	€30.10	-0.037	-0.1%	€30.08	€30.10	€30.07	0
Fri, Aug 28	€30.14	+0.032	+0.1%	€30.10	€30.14	€30.10	0
Thu, Aug 27	€30.10	-0.049	-0.2%	€30.12	€30.15	€30.09	862
Wed, Aug 26	€30.15	+0.205	+0.7%	€30.13	€30.15	€30.13	0
Tue, Aug 25	€29.95	-0.154	-0.5%	€30.10	€30.13	€29.95	0
Mon, Aug 24	€30.10	+0.196	+0.7%	€30.08	€30.10	€30.08	0
Fri, Aug 21	€29.91	-0.153	-0.5%	€30.06	€30.09	€29.91	0
Thu, Aug 20	€30.06	-0.024	-0.1%	€30.26	€30.26	€30.06	0
Wed, Aug 19	€30.08	-0.001	0.0%	€30.10	€30.10	€30.08	0
Tue, Aug 18	€30.08	-0.081	-0.3%	€30.13	€30.13	€30.08	3,608
Mon, Aug 17	€30.17	-0.02	-0.1%	€30.19	€30.19	€30.17	0
Fri, Aug 14	€30.19	+0.014	0.0%	€30.19	€30.19	€30.19	0
Thu, Aug 13	€30.17	-0.081	-0.3%	€30.23	€30.23	€30.17	6,152
Wed, Aug 12	€30.25	-0.117	-0.4%	€30.22	€30.25	€30.22	0
Tue, Aug 11	€30.37	+0.016	+0.1%	€30.14	€30.37	€30.14	0
Mon, Aug 10	€30.35	+0.195	+0.6%	€30.16	€30.35	€30.16	0
Fri, Aug 7	€30.16	+0.046	+0.2%	€30.12	€30.16	€30.12	0
Thu, Aug 6	€30.11	+0.011	0.0%	€30.09	€30.11	€30.09	0
Wed, Aug 5	€30.10	-0.108	-0.4%	€30.08	€30.14	€30.08	2,868
Tue, Aug 4	€30.21	+0.117	+0.4%	€30.27	€30.27	€29.93	0
Mon, Aug 3	€30.09	+0.111	+0.4%	€30.07	€30.09	€30.07	0
Fri, Jul 31	€29.98	+0.131	+0.4%	€30.13	€30.13	€29.98	0
Thu, Jul 30	€29.85	+0.002	0.0%	€29.85	€29.85	€29.85	0
Wed, Jul 29	€29.85	-0.062	-0.2%	€29.85	€29.85	€29.85	0
Tue, Jul 28	€29.91	-0.016	-0.1%	€29.91	€29.91	€29.91	0
Mon, Jul 27	€29.93	+0.023	+0.1%	€29.93	€29.93	€29.93	0
Fri, Jul 24	€29.90	-0.036	-0.1%	€29.90	€29.90	€29.90	0
Thu, Jul 23	€29.94	-0.061	-0.2%	€29.94	€29.94	€29.94	0
Wed, Jul 22	€30.00	—	—	€30.00	€30.00	€30.00	0

Ticker: Xetra:XAHY
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II EUR High Yield Corporate Bond Active UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers II EUR High Yield Corporate Bond Active UCITS ETF -1C- Capitalisation.