Stock listing

Xetra:X710 Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C

Follow Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:X710

€243.16 EUR +0.09 (+0.0%)

Close on Oct 22, 2026

Past 3 months -3.8% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €242.13 – €243.41 EUROct 22, 2026
Volume: 553 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:X710 · Home	€243.16 EUR	+0.09 (0.0%)	553	€242.92	€243.41	€242.13	€243.07	Close on Oct 22, 2026
Frankfurt:X710	€242.84 EUR	+0.31 (+0.1%)	—	€242.80	€243.20	€242.55	€242.53	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:X710 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€243.16	+0.09	0.0%	€242.92	€243.41	€242.13	553
Wed, Oct 21	€243.07	-0.97	-0.4%	€243.44	€243.44	€243.07	550
Tue, Oct 20	€244.04	+0.67	+0.3%	€243.68	€244.20	€243.24	3,992
Mon, Oct 19	€243.37	-1.37	-0.6%	€244.34	€244.34	€243.21	155
Fri, Oct 16	€244.74	+0.04	0.0%	€244.81	€244.81	€244.18	488
Thu, Oct 15	€244.70	+1.32	+0.5%	€244.54	€245.50	€244.54	1,417
Wed, Oct 14	€243.38	-0.25	-0.1%	€243.90	€244.00	€242.83	2,359
Tue, Oct 13	€243.63	+0.64	+0.3%	€243.89	€244.19	€243.61	470
Mon, Oct 12	€242.99	-0.17	-0.1%	€243.73	€243.73	€242.99	658
Fri, Oct 9	€243.16	+0.40	+0.2%	€243.65	€244.03	€243.13	291
Thu, Oct 8	€242.76	-0.14	-0.1%	€242.17	€242.83	€241.73	79
Wed, Oct 7	€242.90	-0.92	-0.4%	€243.02	€243.09	€241.96	496
Tue, Oct 6	€243.82	+1.16	+0.5%	€243.13	€244.04	€243.13	1,536
Mon, Oct 5	€242.66	-0.39	-0.2%	€242.93	€243.47	€242.66	1,432
Fri, Oct 2	€243.05	+1.37	+0.6%	€242.55	€243.10	€242.11	3,227
Thu, Oct 1	€241.68	-0.48	-0.2%	€241.66	€243.01	€240.70	3,407
Wed, Sep 30	€242.16	+0.19	+0.1%	€242.61	€243.15	€242.16	982
Tue, Sep 29	€241.97	-0.02	0.0%	€242.07	€242.82	€241.97	5,468
Mon, Sep 28	€241.99	-0.64	-0.3%	€242.62	€242.62	€241.98	6,232
Fri, Sep 25	€242.63	+0.13	+0.1%	€243.49	€243.49	€242.47	411
Thu, Sep 24	€242.50	-0.96	-0.4%	€243.65	€243.76	€242.50	2,250
Wed, Sep 23	€243.46	-2.22	-0.9%	€246.18	€246.18	€243.46	445
Tue, Sep 22	€245.68	-0.29	-0.1%	€245.43	€246.29	€245.38	4,494
Mon, Sep 21	€245.97	+1.67	+0.7%	€245.58	€246.18	€245.49	826
Fri, Sep 18	€244.30	-1.43	-0.6%	€245.56	€245.56	€244.14	937
Thu, Sep 17	€245.73	+0.54	+0.2%	€245.14	€245.80	€244.98	2,091
Wed, Sep 16	€245.19	+0.59	+0.2%	€244.76	€245.21	€244.33	800
Tue, Sep 15	€244.60	-0.28	-0.1%	€244.38	€244.99	€243.97	1,789
Mon, Sep 14	€244.88	-0.62	-0.3%	€245.05	€245.05	€244.18	1,160
Fri, Sep 11	€245.50	-0.01	0.0%	€245.50	€245.50	€244.91	1,345
Thu, Sep 10	€245.51	-1.54	-0.6%	€247.24	€247.24	€245.45	5,389
Wed, Sep 9	€247.05	-1.67	-0.7%	€248.24	€248.24	€247.00	995
Tue, Sep 8	€248.72	+0.60	+0.2%	€248.18	€248.72	€247.88	809
Mon, Sep 7	€248.12	-0.83	-0.3%	€248.64	€248.77	€248.12	717
Fri, Sep 4	€248.95	+0.16	+0.1%	€248.53	€249.33	€248.48	977
Thu, Sep 3	€248.79	+0.75	+0.3%	€248.33	€248.79	€248.33	571
Wed, Sep 2	€248.04	-0.76	-0.3%	€248.05	€248.19	€247.69	806
Tue, Sep 1	€248.80	-0.90	-0.4%	€248.87	€248.98	€248.17	726
Mon, Aug 31	€249.70	-0.29	-0.1%	€250.23	€250.23	€249.12	940
Fri, Aug 28	€249.99	-0.39	-0.2%	€249.92	€250.33	€249.86	179
Thu, Aug 27	€250.38	-0.34	-0.1%	€250.58	€250.58	€250.24	7
Wed, Aug 26	€250.72	-0.57	-0.2%	€251.54	€251.54	€250.72	872
Tue, Aug 25	€251.29	+1.26	+0.5%	€250.33	€251.29	€250.16	715
Mon, Aug 24	€250.03	+0.02	0.0%	€250.34	€250.34	€249.93	4,641
Fri, Aug 21	€250.01	-0.02	0.0%	€250.22	€250.44	€250.01	437
Thu, Aug 20	€250.03	+0.08	0.0%	€250.36	€250.36	€249.92	37
Wed, Aug 19	€249.95	+0.07	0.0%	€250.23	€250.28	€249.73	13,109
Tue, Aug 18	€249.88	-0.87	-0.3%	€250.35	€250.35	€249.70	1,146
Mon, Aug 17	€250.75	-0.36	-0.1%	€251.41	€251.41	€250.75	1,618
Fri, Aug 14	€251.11	-1.28	-0.5%	€252.27	€252.27	€251.11	31
Thu, Aug 13	€252.39	+0.54	+0.2%	€251.97	€252.82	€251.97	211
Wed, Aug 12	€251.85	+0.06	0.0%	€251.84	€252.20	€251.81	733
Tue, Aug 11	€251.79	+0.29	+0.1%	€251.18	€251.94	€251.00	368
Mon, Aug 10	€251.50	-1.10	-0.4%	€252.48	€252.87	€251.50	5,440
Fri, Aug 7	€252.60	+0.10	0.0%	€252.24	€252.85	€252.24	140
Thu, Aug 6	€252.50	-0.38	-0.2%	€252.77	€252.86	€252.50	444
Wed, Aug 5	€252.88	+0.07	0.0%	€253.24	€253.24	€252.69	1,090
Tue, Aug 4	€252.81	+0.94	+0.4%	€252.24	€252.89	€251.85	2,089
Mon, Aug 3	€251.87	+1.22	+0.5%	€251.89	€252.13	€251.87	818
Fri, Jul 31	€250.65	-0.78	-0.3%	€251.66	€251.88	€250.65	501
Thu, Jul 30	€251.43	+0.06	0.0%	€251.10	€251.43	€251.00	37
Wed, Jul 29	€251.37	-1.04	-0.4%	€252.11	€252.14	€251.29	3,816
Tue, Jul 28	€252.41	+0.53	+0.2%	€252.22	€252.66	€251.99	458
Mon, Jul 27	€251.88	+0.99	+0.4%	€251.72	€252.07	€251.72	2,006
Fri, Jul 24	€250.89	+1.17	+0.5%	€250.51	€250.89	€250.43	838
Thu, Jul 23	€249.72	-0.91	-0.4%	€250.59	€250.66	€249.72	528
Wed, Jul 22	€250.63	-0.45	-0.2%	€250.62	€251.03	€250.35	1,390

Ticker: Xetra:X710
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:X710 · Home listing · This page	Xetra	Germany	EUR
Euronext:X710	Euronext	France	EUR
Frankfurt:X710	Frankfurt	Germany	EUR
LSIN:0MUJ	LSIN	United Kingdom	EUR