Stock listing

Xetra:X600 Xtrackers Stoxx Europe 600 II UCITS ETF Accum-1C- EUR Aktie

Follow Xtrackers Stoxx Europe 600 II UCITS ETF Accum-1C- EUR into a list and get an email when it puts out news.

Share price · XETR:X600

€29.69 EUR -0.33 (-1.1%)

Close on Oct 22, 2026

Past month -0.2% · daily closes, Sep 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €29.69 – €29.78 EUROct 22, 2026
Volume: 9,461 sharesOct 22, 2026

Daily closes

Last 3 months, Sep 9, 2026 – Oct 22, 2026 · XETR:X600 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€29.69	-0.325	-1.1%	€29.78	€29.78	€29.69	9,461
Wed, Oct 21	€30.01	+0.285	+1.0%	€29.76	€30.02	€29.76	22
Tue, Oct 20	€29.73	-0.045	-0.2%	€29.72	€29.73	€29.56	1,937
Mon, Oct 19	€29.77	-0.235	-0.8%	€29.90	€29.90	€29.68	11,210
Fri, Oct 16	€30.01	+0.351	+1.2%	€29.88	€30.03	€29.88	400
Thu, Oct 15	€29.65	0.00	0.0%	€29.65	€29.65	€29.65	1,369
Wed, Oct 14	€29.65	+0.127	+0.4%	€29.65	€29.65	€29.65	37
Tue, Oct 13	€29.53	-0.023	-0.1%	€29.53	€29.53	€29.53	1,381
Mon, Oct 12	€29.55	+0.191	+0.7%	€29.55	€29.55	€29.55	2,868
Fri, Oct 9	€29.36	+0.281	+1.0%	€29.36	€29.36	€29.36	1,342
Thu, Oct 8	€29.08	-0.218	-0.7%	€29.08	€29.08	€29.08	22,676
Wed, Oct 7	€29.30	-0.297	-1.0%	€29.30	€29.30	€29.30	8,042
Tue, Oct 6	€29.59	+0.14	+0.5%	€29.59	€29.59	€29.59	3,990
Mon, Oct 5	€29.45	+0.109	+0.4%	€29.45	€29.45	€29.45	14,367
Fri, Oct 2	€29.34	+0.217	+0.7%	€29.34	€29.34	€29.34	2,001
Thu, Oct 1	€29.13	-0.377	-1.3%	€29.13	€29.13	€29.13	1,766
Wed, Sep 30	€29.50	-0.143	-0.5%	€29.50	€29.50	€29.50	124
Tue, Sep 29	€29.65	-0.027	-0.1%	€29.65	€29.65	€29.65	2,487
Mon, Sep 28	€29.67	+0.002	0.0%	€29.67	€29.67	€29.67	136
Fri, Sep 25	€29.67	+0.103	+0.3%	€29.67	€29.67	€29.67	1,249
Thu, Sep 24	€29.57	-0.154	-0.5%	€29.57	€29.57	€29.57	0
Wed, Sep 23	€29.72	-0.133	-0.4%	€29.72	€29.72	€29.72	0
Tue, Sep 22	€29.86	+0.039	+0.1%	€29.86	€29.86	€29.86	0
Mon, Sep 21	€29.82	+0.302	+1.0%	€29.82	€29.82	€29.82	0
Fri, Sep 18	€29.52	-0.333	-1.1%	€29.52	€29.52	€29.52	0
Thu, Sep 17	€29.85	+0.256	+0.9%	€29.85	€29.85	€29.85	0
Wed, Sep 16	€29.59	+0.14	+0.5%	€29.59	€29.59	€29.59	0
Tue, Sep 15	€29.45	-0.084	-0.3%	€29.45	€29.45	€29.45	0
Mon, Sep 14	€29.54	-0.145	-0.5%	€29.54	€29.54	€29.54	0
Fri, Sep 11	€29.68	+0.147	+0.5%	€29.68	€29.68	€29.68	0
Thu, Sep 10	€29.54	-0.206	-0.7%	€29.54	€29.54	€29.54	0
Wed, Sep 9	€29.74	—	—	€29.74	€29.74	€29.74	0

Ticker: Xetra:X600
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers Stoxx Europe 600 II UCITS ETF Accum-1C- EUR on 6ix

What it is: Exchange-traded fund (ETF)