Stock listing
Xetra:X57E Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C Aktie
Home listing (Xetra) of Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C
Follow Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Share price · XETR:X57E
€227.96 EUR -0.18 (-0.1%)
Close on Oct 22, 2026
- Day range
- €227.72 – €228.20 EUROct 22, 2026
- Volume
- 648 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:X57E · Home | €227.96 EUR | -0.18 (-0.1%) | 648 | €227.92 | €228.20 | €227.72 | €228.14 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:X57E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €227.96 | -0.18 | -0.1% | €227.92 | €228.20 | €227.72 | 648 | |
| €228.14 | -0.69 | -0.3% | €228.38 | €228.55 | €228.00 | 1,657 | |
| €228.83 | +0.35 | +0.2% | €228.70 | €228.98 | €228.28 | 237 | |
| €228.48 | -1.01 | -0.4% | €229.24 | €229.24 | €228.26 | 590 | |
| €229.49 | +0.17 | +0.1% | €229.54 | €229.54 | €229.06 | 240 | |
| €229.32 | +0.81 | +0.4% | €229.26 | €229.87 | €229.26 | 1,477 | |
| €228.51 | -0.10 | 0.0% | €228.83 | €228.83 | €228.51 | 304 | |
| €228.61 | +0.41 | +0.2% | €228.80 | €229.16 | €228.53 | 342 | |
| €228.20 | -0.24 | -0.1% | €228.74 | €228.74 | €228.20 | 1,110 | |
| €228.44 | +0.30 | +0.1% | €228.77 | €228.80 | €228.33 | 199 | |
| €228.14 | -0.33 | -0.1% | €227.92 | €228.63 | €227.44 | 23,997 | |
| €228.47 | -0.52 | -0.2% | €228.38 | €228.52 | €227.86 | 398 | |
| €228.99 | +0.85 | +0.4% | €228.55 | €229.06 | €228.55 | 609 | |
| €228.14 | -0.06 | 0.0% | €228.10 | €228.41 | €227.78 | 272 | |
| €228.20 | +0.83 | +0.4% | €227.88 | €228.34 | €227.27 | 7,061 | |
| €227.37 | -0.48 | -0.2% | €227.39 | €228.19 | €227.03 | 1,015 | |
| €227.85 | +0.37 | +0.2% | €228.02 | €228.16 | €227.84 | 1,465 | |
| €227.48 | +0.01 | 0.0% | €227.52 | €228.12 | €227.47 | 890 | |
| €227.47 | -0.46 | -0.2% | €227.76 | €227.76 | €227.39 | 156 | |
| €227.93 | +0.35 | +0.2% | €228.50 | €228.50 | €227.84 | 913 | |
| €227.58 | -0.67 | -0.3% | €228.44 | €228.44 | €227.58 | 13,103 | |
| €228.25 | -1.66 | -0.7% | €230.26 | €230.26 | €228.25 | 9,403 | |
| €229.91 | -0.19 | -0.1% | €229.68 | €230.44 | €229.57 | 2,528 | |
| €230.10 | +1.19 | +0.5% | €229.75 | €230.19 | €229.75 | 1,370 | |
| €228.91 | -1.14 | -0.5% | €229.54 | €229.62 | €228.75 | 12,725 | |
| €230.05 | +0.35 | +0.2% | €229.64 | €230.11 | €229.36 | 6,390 | |
| €229.70 | +0.45 | +0.2% | €229.37 | €229.75 | €229.23 | 21 | |
| €229.25 | -0.11 | 0.0% | €229.05 | €229.45 | €228.68 | 1,689 | |
| €229.36 | -0.67 | -0.3% | €229.66 | €229.74 | €228.84 | 1,199 | |
| €230.03 | +0.22 | +0.1% | €229.87 | €230.03 | €229.59 | 171 | |
| €229.81 | -1.52 | -0.7% | €231.44 | €231.44 | €229.77 | 7,520 | |
| €231.33 | -1.18 | -0.5% | €232.15 | €232.15 | €231.33 | 58 | |
| €232.51 | +0.33 | +0.1% | €232.23 | €232.51 | €231.98 | 3,384 | |
| €232.18 | -0.58 | -0.2% | €232.55 | €232.65 | €232.14 | 1,830 | |
| €232.76 | +0.13 | +0.1% | €232.48 | €233.01 | €232.48 | 1,589 | |
| €232.63 | +0.66 | +0.3% | €232.29 | €232.83 | €232.13 | 59,484 | |
| €231.97 | -0.73 | -0.3% | €232.13 | €232.15 | €231.64 | 66,934 | |
| €232.70 | -0.15 | -0.1% | €233.08 | €233.08 | €232.22 | 137 | |
| €232.85 | -0.57 | -0.2% | €233.66 | €233.66 | €232.85 | 1,178 | |
| €233.42 | -0.44 | -0.2% | €234.90 | €234.90 | €233.41 | 1,634 | |
| €233.86 | -0.21 | -0.1% | €234.30 | €234.30 | €233.73 | 648 | |
| €234.07 | -0.43 | -0.2% | €234.67 | €234.67 | €234.07 | 1,748 | |
| €234.50 | +0.96 | +0.4% | €233.72 | €234.50 | €233.49 | 509 | |
| €233.54 | +0.03 | 0.0% | €233.88 | €233.88 | €233.43 | 2,126 | |
| €233.51 | -0.08 | 0.0% | €233.68 | €233.88 | €233.51 | 423 | |
| €233.59 | +0.09 | 0.0% | €233.75 | €233.75 | €233.45 | 468 | |
| €233.50 | +0.03 | 0.0% | €233.72 | €233.72 | €233.45 | 905 | |
| €233.47 | -0.69 | -0.3% | €233.81 | €233.81 | €233.28 | 638 | |
| €234.16 | -0.24 | -0.1% | €234.56 | €234.56 | €234.16 | 1,475 | |
| €234.40 | -0.79 | -0.3% | €235.10 | €235.10 | €234.39 | 752 | |
| €235.19 | +0.46 | +0.2% | €234.84 | €235.47 | €234.84 | 685 | |
| €234.73 | +0.05 | 0.0% | €234.71 | €235.18 | €234.66 | 1,382 | |
| €234.68 | +0.19 | +0.1% | €234.30 | €234.80 | €234.12 | 1,341 | |
| €234.49 | -0.84 | -0.4% | €235.23 | €235.23 | €234.45 | 2,495 | |
| €235.33 | +0.18 | +0.1% | €235.04 | €235.53 | €235.00 | 794 | |
| €235.15 | -0.36 | -0.2% | €235.38 | €235.51 | €234.96 | 5,563 | |
| €235.51 | +0.04 | 0.0% | €235.75 | €235.75 | €235.35 | 1,233 | |
| €235.47 | +0.66 | +0.3% | €234.98 | €235.47 | €234.70 | 151 | |
| €234.81 | +0.95 | +0.4% | €234.65 | €234.93 | €234.65 | 339 | |
| €233.86 | -0.51 | -0.2% | €234.60 | €234.68 | €233.86 | 1,048 | |
| €234.37 | +0.15 | +0.1% | €234.14 | €234.54 | €234.10 | 466 | |
| €234.22 | -0.82 | -0.3% | €234.77 | €234.77 | €234.13 | 370 | |
| €235.04 | +0.49 | +0.2% | €234.84 | €235.08 | €234.77 | 111 | |
| €234.55 | +0.66 | +0.3% | €234.56 | €234.74 | €234.42 | 2,135 | |
| €233.89 | +0.91 | +0.4% | €233.52 | €233.90 | €233.38 | 547 | |
| €232.98 | -0.71 | -0.3% | €233.54 | €233.66 | €232.98 | 1,748 | |
| €233.69 | -0.34 | -0.1% | €233.74 | €234.03 | €233.47 | 153 |
- Ticker
- Xetra:X57E
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:X57E · Home listing · This page | Xetra | Germany | EUR |
| LSE:0DMM | LSE | United Kingdom | EUR |
| Euronext:X57E | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C.